| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 1.43 | 1.5151 | 1.4272 | 1.4663 | 1.4663 | +0.032 (+2.24%) | 26,198,942 |
| 17 Aug 2012 | CNY | 1.4034 | 1.4439 | 1.4034 | 1.4342 | 1.4342 | +0.022 (+1.59%) | 11,038,921 |
| 16 Aug 2012 | CNY | 1.3895 | 1.4118 | 1.3853 | 1.4118 | 1.4118 | +0.011 (+0.80%) | 7,901,763 |
| 15 Aug 2012 | CNY | 1.3881 | 1.409 | 1.3881 | 1.4006 | 1.4006 | 0.0 (0.0%) | 5,966,807 |
| 14 Aug 2012 | CNY | 1.3713 | 1.402 | 1.3532 | 1.4006 | 1.4006 | +0.028 (+2.03%) | 7,302,899 |
| 13 Aug 2012 | CNY | 1.3755 | 1.3881 | 1.3587 | 1.3727 | 1.3727 | -0.004 (-0.31%) | 7,263,370 |
| 10 Aug 2012 | CNY | 1.3839 | 1.3839 | 1.3601 | 1.3769 | 1.3769 | -0.007 (-0.51%) | 4,156,210 |
| 9 Aug 2012 | CNY | 1.3573 | 1.3895 | 1.3518 | 1.3839 | 1.3839 | +0.027 (+1.96%) | 6,783,552 |
| 8 Aug 2012 | CNY | 1.3811 | 1.3811 | 1.349 | 1.3573 | 1.3573 | -0.014 (-1.02%) | 4,580,945 |
| 7 Aug 2012 | CNY | 1.3573 | 1.3867 | 1.3573 | 1.3713 | 1.3713 | +0.015 (+1.13%) | 7,127,726 |
| 6 Aug 2012 | CNY | 1.3127 | 1.3615 | 1.3127 | 1.356 | 1.356 | +0.02 (+1.47%) | 4,852,907 |
| 3 Aug 2012 | CNY | 1.3169 | 1.3364 | 1.3043 | 1.3364 | 1.3364 | +0.022 (+1.70%) | 3,680,817 |
| 2 Aug 2012 | CNY | 1.3099 | 1.3266 | 1.3015 | 1.3141 | 1.3141 | +0.004 (+0.32%) | 2,801,212 |
| 1 Aug 2012 | CNY | 1.2861 | 1.3196 | 1.2861 | 1.3099 | 1.3099 | +0.011 (+0.86%) | 2,663,520 |
| 31 Jul 2012 | CNY | 1.2889 | 1.3196 | 1.2847 | 1.2987 | 1.2987 | -0.006 (-0.43%) | 3,477,751 |
| 30 Jul 2012 | CNY | 1.3364 | 1.3476 | 1.3029 | 1.3043 | 1.3043 | -0.032 (-2.40%) | 4,113,143 |
| 27 Jul 2012 | CNY | 1.3546 | 1.3657 | 1.3336 | 1.3364 | 1.3364 | -0.013 (-0.93%) | 3,871,623 |
| 26 Jul 2012 | CNY | 1.3546 | 1.3755 | 1.349 | 1.349 | 1.349 | -0.01 (-0.71%) | 4,113,902 |
| 25 Jul 2012 | CNY | 1.3518 | 1.3811 | 1.3518 | 1.3587 | 1.3587 | -0.01 (-0.72%) | 5,300,121 |
| 24 Jul 2012 | CNY | 1.3546 | 1.3741 | 1.3518 | 1.3685 | 1.3685 | +0.003 (+0.21%) | 5,231,268 |
| 23 Jul 2012 | CNY | 1.3336 | 1.3755 | 1.3196 | 1.3657 | 1.3657 | +0.017 (+1.24%) | 9,139,384 |
| 20 Jul 2012 | CNY | 1.3476 | 1.3755 | 1.3462 | 1.349 | 1.349 | -0.018 (-1.32%) | 8,267,191 |
| 19 Jul 2012 | CNY | 1.3797 | 1.4369 | 1.3615 | 1.3671 | 1.3671 | +0.039 (+2.94%) | 16,685,136 |
| 18 Jul 2012 | CNY | 1.349 | 1.349 | 1.2973 | 1.328 | 1.328 | -0.021 (-1.56%) | 9,476,218 |
| 17 Jul 2012 | CNY | 1.342 | 1.3685 | 1.3378 | 1.349 | 1.349 | +0.001 (+0.10%) | 6,347,087 |
| 16 Jul 2012 | CNY | 1.4383 | 1.4551 | 1.342 | 1.3476 | 1.3476 | -0.11 (-7.57%) | 20,650,640 |
| 13 Jul 2012 | CNY | 1.4942 | 1.5054 | 1.4551 | 1.4579 | 1.4579 | -0.036 (-2.43%) | 9,544,061 |
| 12 Jul 2012 | CNY | 1.4523 | 1.504 | 1.4342 | 1.4942 | 1.4942 | +0.045 (+3.08%) | 13,764,642 |
| 11 Jul 2012 | CNY | 1.43 | 1.4523 | 1.4272 | 1.4495 | 1.4495 | +0.004 (+0.29%) | 5,400,054 |
| 10 Jul 2012 | CNY | 1.4607 | 1.4733 | 1.4244 | 1.4453 | 1.4453 | -0.025 (-1.71%) | 10,506,591 |
