| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 2.66 | 3.62 | 2.66 | 3.55 | 3.55 | +0.53 (+17.55%) | 219,023,560 |
| 26 Sep 2024 | CNY | 2.82 | 3.03 | 2.8 | 3.02 | 3.02 | +0.24 (+8.63%) | 103,105,965 |
| 25 Sep 2024 | CNY | 2.75 | 2.86 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 45,237,953 |
| 24 Sep 2024 | CNY | 2.71 | 2.83 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 55,968,763 |
| 23 Sep 2024 | CNY | 2.71 | 2.79 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 38,909,979 |
| 20 Sep 2024 | CNY | 2.66 | 2.71 | 2.65 | 2.71 | 2.71 | +0.04 (+1.50%) | 35,578,820 |
| 19 Sep 2024 | CNY | 2.59 | 2.7 | 2.59 | 2.67 | 2.67 | +0.06 (+2.30%) | 39,572,542 |
| 18 Sep 2024 | CNY | 2.53 | 2.65 | 2.51 | 2.61 | 2.61 | +0.11 (+4.40%) | 45,248,182 |
| 13 Sep 2024 | CNY | 2.5 | 2.55 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 18,181,200 |
| 12 Sep 2024 | CNY | 2.52 | 2.55 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 16,500,121 |
| 11 Sep 2024 | CNY | 2.56 | 2.57 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 20,218,821 |
| 10 Sep 2024 | CNY | 2.63 | 2.64 | 2.47 | 2.57 | 2.57 | -0.06 (-2.28%) | 37,980,444 |
| 9 Sep 2024 | CNY | 2.65 | 2.68 | 2.62 | 2.63 | 2.63 | -0.05 (-1.87%) | 20,615,100 |
| 6 Sep 2024 | CNY | 2.68 | 2.74 | 2.62 | 2.68 | 2.68 | -0.02 (-0.74%) | 33,119,699 |
| 5 Sep 2024 | CNY | 2.72 | 2.77 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 31,413,300 |
| 4 Sep 2024 | CNY | 2.7 | 2.8 | 2.67 | 2.71 | 2.71 | 0.0 (0.0%) | 39,530,300 |
| 3 Sep 2024 | CNY | 2.64 | 2.75 | 2.64 | 2.71 | 2.71 | +0.05 (+1.88%) | 41,383,621 |
| 2 Sep 2024 | CNY | 2.68 | 2.76 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 39,777,900 |
| 30 Aug 2024 | CNY | 2.6 | 2.76 | 2.6 | 2.7 | 2.7 | +0.07 (+2.66%) | 50,465,600 |
| 29 Aug 2024 | CNY | 2.57 | 2.65 | 2.52 | 2.63 | 2.63 | +0.04 (+1.54%) | 47,443,064 |
| 28 Aug 2024 | CNY | 2.45 | 2.7 | 2.41 | 2.59 | 2.59 | +0.12 (+4.86%) | 56,880,929 |
| 27 Aug 2024 | CNY | 2.45 | 2.48 | 2.41 | 2.47 | 2.47 | +0.05 (+2.07%) | 21,788,238 |
| 26 Aug 2024 | CNY | 2.42 | 2.44 | 2.38 | 2.42 | 2.42 | -0.02 (-0.82%) | 17,338,000 |
| 23 Aug 2024 | CNY | 2.41 | 2.49 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 17,147,500 |
| 22 Aug 2024 | CNY | 2.52 | 2.52 | 2.42 | 2.42 | 2.42 | -0.11 (-4.35%) | 27,613,500 |
| 21 Aug 2024 | CNY | 2.47 | 2.6 | 2.45 | 2.53 | 2.53 | +0.05 (+2.02%) | 32,214,975 |
| 20 Aug 2024 | CNY | 2.52 | 2.52 | 2.44 | 2.48 | 2.48 | -0.03 (-1.20%) | 23,062,600 |
| 19 Aug 2024 | CNY | 2.47 | 2.57 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 27,116,401 |
| 16 Aug 2024 | CNY | 2.56 | 2.61 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 34,185,500 |
| 15 Aug 2024 | CNY | 2.51 | 2.58 | 2.47 | 2.56 | 2.56 | +0.04 (+1.59%) | 30,371,401 |
