| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | CNY | 2.45 | 2.45 | 2.36 | 2.42 | 2.42 | -0.03 (-1.22%) | 13,637,000 |
| 16 Aug 2023 | CNY | 2.33 | 2.5 | 2.33 | 2.45 | 2.45 | +0.11 (+4.70%) | 24,454,500 |
| 15 Aug 2023 | CNY | 2.29 | 2.38 | 2.29 | 2.34 | 2.34 | +0.04 (+1.74%) | 10,903,200 |
| 14 Aug 2023 | CNY | 2.24 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 10,613,128 |
| 11 Aug 2023 | CNY | 2.31 | 2.32 | 2.24 | 2.25 | 2.25 | -0.09 (-3.85%) | 11,332,533 |
| 10 Aug 2023 | CNY | 2.3 | 2.35 | 2.29 | 2.34 | 2.34 | +0.03 (+1.30%) | 10,816,555 |
| 9 Aug 2023 | CNY | 2.25 | 2.35 | 2.24 | 2.31 | 2.31 | +0.04 (+1.76%) | 13,450,874 |
| 8 Aug 2023 | CNY | 2.28 | 2.31 | 2.23 | 2.27 | 2.27 | -0.02 (-0.87%) | 11,059,590 |
| 7 Aug 2023 | CNY | 2.34 | 2.34 | 2.27 | 2.29 | 2.29 | -0.04 (-1.72%) | 9,283,100 |
| 4 Aug 2023 | CNY | 2.31 | 2.35 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 6,942,947 |
| 3 Aug 2023 | CNY | 2.37 | 2.38 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 11,486,612 |
| 2 Aug 2023 | CNY | 2.4 | 2.42 | 2.35 | 2.37 | 2.37 | -0.05 (-2.07%) | 13,542,526 |
| 1 Aug 2023 | CNY | 2.42 | 2.45 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 10,748,315 |
| 31 Jul 2023 | CNY | 2.39 | 2.48 | 2.38 | 2.44 | 2.44 | +0.06 (+2.52%) | 11,827,200 |
| 28 Jul 2023 | CNY | 2.4 | 2.42 | 2.31 | 2.38 | 2.38 | -0.04 (-1.65%) | 13,165,773 |
| 27 Jul 2023 | CNY | 2.44 | 2.46 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 8,213,400 |
| 26 Jul 2023 | CNY | 2.48 | 2.49 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 9,273,519 |
| 25 Jul 2023 | CNY | 2.44 | 2.48 | 2.43 | 2.47 | 2.47 | +0.03 (+1.23%) | 7,225,969 |
| 24 Jul 2023 | CNY | 2.5 | 2.52 | 2.41 | 2.44 | 2.44 | -0.09 (-3.56%) | 17,194,907 |
| 21 Jul 2023 | CNY | 2.59 | 2.59 | 2.5 | 2.53 | 2.53 | -0.07 (-2.69%) | 14,558,188 |
| 20 Jul 2023 | CNY | 2.59 | 2.67 | 2.58 | 2.6 | 2.6 | +0.03 (+1.17%) | 16,355,104 |
| 19 Jul 2023 | CNY | 2.58 | 2.61 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 13,909,878 |
| 18 Jul 2023 | CNY | 2.51 | 2.69 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 21,521,360 |
| 17 Jul 2023 | CNY | 2.49 | 2.51 | 2.44 | 2.5 | 2.5 | +0.01 (+0.40%) | 12,438,006 |
| 14 Jul 2023 | CNY | 2.56 | 2.57 | 2.48 | 2.49 | 2.49 | -0.06 (-2.35%) | 21,597,663 |
| 13 Jul 2023 | CNY | 2.5 | 2.58 | 2.45 | 2.55 | 2.55 | +0.01 (+0.39%) | 30,064,841 |
| 12 Jul 2023 | CNY | 2.72 | 2.75 | 2.47 | 2.54 | 2.54 | -0.18 (-6.62%) | 53,765,512 |
| 11 Jul 2023 | CNY | 2.7 | 2.97 | 2.63 | 2.72 | 2.72 | -0.28 (-9.33%) | 71,148,842 |
| 10 Jul 2023 | CNY | 2.86 | 3.07 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 45,517,198 |
| 7 Jul 2023 | CNY | 2.67 | 2.98 | 2.59 | 2.9 | 2.9 | +0.22 (+8.21%) | 42,957,454 |
