| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 2.55 | 2.76 | 2.53 | 2.68 | 2.68 | +0.11 (+4.28%) | 34,734,562 |
| 5 Jul 2023 | CNY | 2.48 | 2.59 | 2.45 | 2.57 | 2.57 | +0.09 (+3.63%) | 20,629,151 |
| 4 Jul 2023 | CNY | 2.51 | 2.53 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 12,537,198 |
| 3 Jul 2023 | CNY | 2.47 | 2.55 | 2.45 | 2.51 | 2.51 | +0.03 (+1.21%) | 16,054,100 |
| 30 Jun 2023 | CNY | 2.44 | 2.48 | 2.39 | 2.48 | 2.48 | +0.1 (+4.20%) | 15,810,200 |
| 29 Jun 2023 | CNY | 2.41 | 2.47 | 2.37 | 2.38 | 2.38 | -0.06 (-2.46%) | 16,232,428 |
| 28 Jun 2023 | CNY | 2.55 | 2.56 | 2.29 | 2.44 | 2.44 | -0.11 (-4.31%) | 28,835,058 |
| 27 Jun 2023 | CNY | 2.43 | 2.57 | 2.42 | 2.55 | 2.55 | +0.09 (+3.66%) | 22,657,088 |
| 26 Jun 2023 | CNY | 2.54 | 2.64 | 2.42 | 2.46 | 2.46 | -0.12 (-4.65%) | 32,131,915 |
| 21 Jun 2023 | CNY | 2.42 | 2.6 | 2.41 | 2.58 | 2.58 | +0.16 (+6.61%) | 38,602,581 |
| 20 Jun 2023 | CNY | 2.4 | 2.47 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 17,812,520 |
| 19 Jun 2023 | CNY | 2.38 | 2.42 | 2.36 | 2.4 | 2.4 | +0.03 (+1.27%) | 14,852,600 |
| 16 Jun 2023 | CNY | 2.27 | 2.4 | 2.25 | 2.37 | 2.37 | +0.1 (+4.41%) | 23,355,670 |
| 15 Jun 2023 | CNY | 2.26 | 2.3 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 15,045,133 |
| 14 Jun 2023 | CNY | 2.21 | 2.29 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 24,015,901 |
| 13 Jun 2023 | CNY | 2.21 | 2.26 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 20,724,900 |
| 12 Jun 2023 | CNY | 2.27 | 2.31 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 26,315,900 |
| 9 Jun 2023 | CNY | 2.26 | 2.32 | 2.23 | 2.28 | 2.28 | +0.03 (+1.33%) | 17,640,623 |
| 8 Jun 2023 | CNY | 2.31 | 2.36 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 28,344,921 |
| 7 Jun 2023 | CNY | 2.2 | 2.31 | 2.13 | 2.31 | 2.31 | +0.15 (+6.94%) | 40,252,041 |
| 6 Jun 2023 | CNY | 2.14 | 2.21 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 28,265,491 |
| 5 Jun 2023 | CNY | 2.03 | 2.2 | 2 | 2.14 | 2.14 | +0.11 (+5.42%) | 35,096,129 |
| 2 Jun 2023 | CNY | 2 | 2.08 | 1.96 | 2.03 | 2.03 | -0.02 (-0.98%) | 33,622,477 |
| 1 Jun 2023 | CNY | 2 | 2.1 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 32,221,395 |
| 31 May 2023 | CNY | 1.9 | 1.97 | 1.87 | 1.96 | 1.96 | +0.06 (+3.16%) | 26,769,594 |
| 30 May 2023 | CNY | 1.86 | 1.93 | 1.82 | 1.9 | 1.9 | +0.07 (+3.83%) | 34,398,476 |
| 29 May 2023 | CNY | 2.18 | 2.21 | 1.74 | 1.83 | 1.83 | -0.35 (-16.06%) | 73,346,173 |
| 26 May 2023 | CNY | 2.17 | 2.25 | 2.11 | 2.18 | 2.18 | -0.03 (-1.36%) | 26,552,944 |
| 25 May 2023 | CNY | 2.32 | 2.37 | 2.17 | 2.21 | 2.21 | -0.1 (-4.33%) | 34,998,938 |
| 24 May 2023 | CNY | 2.4 | 2.42 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 27,733,339 |
