| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | CNY | 6.8055 | 6.9358 | 6.7298 | 6.7328 | 6.7328 | -0.073 (-1.07%) | 1,284,195 |
| 11 Apr 2011 | CNY | 6.9934 | 7.1661 | 6.7874 | 6.8055 | 6.8055 | -0.185 (-2.65%) | 2,645,679 |
| 8 Apr 2011 | CNY | 6.9904 | 6.9904 | 6.9904 | 6.9904 | 6.9904 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | CNY | 6.8328 | 7.0055 | 6.8328 | 6.9904 | 6.9904 | +0.188 (+2.76%) | 3,183,383 |
| 6 Apr 2011 | CNY | 6.7571 | 6.8419 | 6.7237 | 6.8025 | 6.8025 | +0.021 (+0.31%) | 1,374,087 |
| 1 Apr 2011 | CNY | 6.8146 | 6.8146 | 6.6783 | 6.7813 | 6.7813 | +0.039 (+0.58%) | 917,078 |
| 31 Mar 2011 | CNY | 6.6601 | 6.8086 | 6.654 | 6.7419 | 6.7419 | +0.085 (+1.27%) | 1,830,205 |
| 30 Mar 2011 | CNY | 6.8055 | 6.8783 | 6.5783 | 6.6571 | 6.6571 | -0.145 (-2.14%) | 2,988,998 |
| 29 Mar 2011 | CNY | 7.1691 | 7.1691 | 6.7904 | 6.8025 | 6.8025 | -0.348 (-4.87%) | 4,752,783 |
| 28 Mar 2011 | CNY | 7.3358 | 7.354 | 7.1146 | 7.151 | 7.151 | -0.182 (-2.48%) | 3,388,322 |
| 25 Mar 2011 | CNY | 7.3328 | 7.3631 | 7.2691 | 7.3328 | 7.3328 | +0.009 (+0.12%) | 1,697,799 |
| 24 Mar 2011 | CNY | 7.4843 | 7.4843 | 7.3207 | 7.3237 | 7.3237 | -0.191 (-2.54%) | 2,993,704 |
| 23 Mar 2011 | CNY | 7.7267 | 7.7267 | 7.4388 | 7.5146 | 7.5146 | -0.336 (-4.28%) | 5,503,013 |
| 22 Mar 2011 | CNY | 7.4843 | 7.8509 | 7.4388 | 7.8509 | 7.8509 | +0.333 (+4.43%) | 2,047,128 |
| 21 Mar 2011 | CNY | 7.554 | 7.7418 | 7.4691 | 7.5176 | 7.5176 | +0.003 (+0.04%) | 1,669,582 |
| 18 Mar 2011 | CNY | 7.5146 | 7.5146 | 7.5146 | 7.5146 | 7.5146 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | CNY | 8.0236 | 8.0297 | 7.4328 | 7.5146 | 7.5146 | -0.442 (-5.56%) | 4,994,952 |
| 16 Mar 2011 | CNY | 7.8964 | 8.1782 | 7.8964 | 7.957 | 7.957 | +0.082 (+1.04%) | 3,948,095 |
| 15 Mar 2011 | CNY | 7.8327 | 8.1963 | 7.757 | 7.8752 | 7.8752 | +0.203 (+2.65%) | 6,125,230 |
| 14 Mar 2011 | CNY | 7.4358 | 7.7115 | 7.4358 | 7.6721 | 7.6721 | +0.094 (+1.24%) | 1,379,021 |
| 11 Mar 2011 | CNY | 7.4812 | 7.6358 | 7.3964 | 7.5782 | 7.5782 | +0.033 (+0.44%) | 1,390,050 |
| 10 Mar 2011 | CNY | 7.5085 | 7.5994 | 7.454 | 7.5449 | 7.5449 | +0.03 (+0.40%) | 1,031,342 |
| 9 Mar 2011 | CNY | 7.5843 | 7.6115 | 7.3994 | 7.5146 | 7.5146 | -0.106 (-1.39%) | 1,183,296 |
| 8 Mar 2011 | CNY | 7.7206 | 7.7843 | 7.6055 | 7.6206 | 7.6206 | -0.167 (-2.14%) | 1,447,491 |
| 7 Mar 2011 | CNY | 7.6964 | 7.8115 | 7.6661 | 7.7873 | 7.7873 | +0.091 (+1.18%) | 2,939,547 |
| 4 Mar 2011 | CNY | 7.5843 | 7.7206 | 7.5752 | 7.6964 | 7.6964 | +0.112 (+1.48%) | 1,045,537 |
| 3 Mar 2011 | CNY | 7.8176 | 7.8933 | 7.5812 | 7.5843 | 7.5843 | -0.233 (-2.98%) | 2,570,776 |
| 2 Mar 2011 | CNY | 7.8176 | 7.8176 | 7.8176 | 7.8176 | 7.8176 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | CNY | 7.4903 | 7.9085 | 7.4812 | 7.8176 | 7.8176 | +0.239 (+3.16%) | 4,858,100 |
| 28 Feb 2011 | CNY | 7.5782 | 7.6206 | 7.4237 | 7.5782 | 7.5782 | -0.012 (-0.16%) | 3,484,237 |
