| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | CNY | 7.1358 | 7.6994 | 7.0904 | 7.5903 | 7.5903 | +0.455 (+6.37%) | 5,316,780 |
| 24 Feb 2011 | CNY | 7.1207 | 7.2661 | 7.1207 | 7.1358 | 7.1358 | +0.015 (+0.21%) | 1,071,054 |
| 23 Feb 2011 | CNY | 7.2419 | 7.2691 | 7.0631 | 7.1207 | 7.1207 | -0.151 (-2.08%) | 1,473,550 |
| 22 Feb 2011 | CNY | 7.4994 | 7.56 | 6.9995 | 7.2722 | 7.2722 | -0.121 (-1.64%) | 2,284,182 |
| 21 Feb 2011 | CNY | 7.0934 | 7.3934 | 7.0843 | 7.3934 | 7.3934 | +0.212 (+2.95%) | 2,263,077 |
| 18 Feb 2011 | CNY | 7.2116 | 7.4388 | 7.151 | 7.1813 | 7.1813 | -0.027 (-0.38%) | 2,889,343 |
| 17 Feb 2011 | CNY | 7.0873 | 7.2297 | 7.0601 | 7.2085 | 7.2085 | +0.091 (+1.28%) | 2,452,472 |
| 16 Feb 2011 | CNY | 7.2116 | 7.2116 | 6.9873 | 7.1176 | 7.1176 | -0.036 (-0.51%) | 2,591,426 |
| 15 Feb 2011 | CNY | 7.1782 | 7.2601 | 7.1479 | 7.154 | 7.154 | -0.018 (-0.25%) | 1,802,635 |
| 14 Feb 2011 | CNY | 7.0873 | 7.1782 | 7.0873 | 7.1722 | 7.1722 | +0.082 (+1.15%) | 1,723,416 |
| 11 Feb 2011 | CNY | 7.1994 | 7.2661 | 7.0601 | 7.0904 | 7.0904 | -0.109 (-1.51%) | 1,247,044 |
| 10 Feb 2011 | CNY | 7.0237 | 7.2116 | 6.9783 | 7.1994 | 7.1994 | +0.236 (+3.39%) | 899,520 |
| 9 Feb 2011 | CNY | 6.8328 | 7.0449 | 6.8328 | 6.9631 | 6.9631 | -0.006 (-0.09%) | 834,964 |
| 1 Feb 2011 | CNY | 7.0146 | 7.1055 | 6.8843 | 6.9692 | 6.9692 | +0.015 (+0.22%) | 526,209 |
| 31 Jan 2011 | CNY | 7.0813 | 7.0813 | 6.8177 | 6.954 | 6.954 | -0.1 (-1.42%) | 962,945 |
| 28 Jan 2011 | CNY | 6.8207 | 7.0904 | 6.751 | 7.054 | 7.054 | +0.203 (+2.96%) | 770,853 |
| 27 Jan 2011 | CNY | 6.5298 | 6.9025 | 6.5298 | 6.851 | 6.851 | +0.276 (+4.19%) | 1,516,595 |
| 26 Jan 2011 | CNY | 6.3692 | 6.6965 | 6.2571 | 6.5753 | 6.5753 | +0.161 (+2.50%) | 1,203,451 |
| 25 Jan 2011 | CNY | 6.5147 | 6.5995 | 6.345 | 6.4147 | 6.4147 | -0.1 (-1.53%) | 2,267,549 |
| 24 Jan 2011 | CNY | 6.545 | 6.7116 | 6.5147 | 6.5147 | 6.5147 | -0.003 (-0.05%) | 1,872,663 |
| 21 Jan 2011 | CNY | 6.6056 | 6.7237 | 6.3631 | 6.5177 | 6.5177 | -0.148 (-2.23%) | 3,276,516 |
| 20 Jan 2011 | CNY | 7.0298 | 7.0298 | 6.5965 | 6.6662 | 6.6662 | -0.336 (-4.80%) | 1,829,974 |
| 19 Jan 2011 | CNY | 6.8813 | 7.0843 | 6.6722 | 7.0025 | 7.0025 | +0.121 (+1.76%) | 2,873,063 |
| 18 Jan 2011 | CNY | 6.6965 | 6.9086 | 6.6965 | 6.8813 | 6.8813 | +0.058 (+0.84%) | 663,354 |
| 17 Jan 2011 | CNY | 7.2419 | 7.3631 | 6.548 | 6.8237 | 6.8237 | -0.452 (-6.21%) | 3,959,348 |
| 14 Jan 2011 | CNY | 7.6024 | 7.6024 | 7.2752 | 7.2752 | 7.2752 | -0.327 (-4.30%) | 1,983,496 |
| 13 Jan 2011 | CNY | 7.6782 | 7.7812 | 7.5418 | 7.6024 | 7.6024 | 0.0 (0.0%) | 2,379,678 |
| 12 Jan 2011 | CNY | 7.5752 | 7.6206 | 7.4146 | 7.6024 | 7.6024 | +0.027 (+0.36%) | 1,224,506 |
| 11 Jan 2011 | CNY | 7.454 | 7.6024 | 7.2722 | 7.5752 | 7.5752 | -0.133 (-1.73%) | 2,160,917 |
| 10 Jan 2011 | CNY | 7.8509 | 8.0206 | 7.3722 | 7.7085 | 7.7085 | -0.252 (-3.16%) | 4,942,201 |
