| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 8.0297 | 8.1479 | 7.8812 | 7.96 | 7.96 | -0.085 (-1.05%) | 2,525,992 |
| 6 Jan 2011 | CNY | 8.1448 | 8.2388 | 7.9236 | 8.0448 | 8.0448 | -0.091 (-1.12%) | 4,556,275 |
| 5 Jan 2011 | CNY | 7.8024 | 8.166 | 7.6509 | 8.1357 | 8.1357 | +0.318 (+4.07%) | 8,586,959 |
| 4 Jan 2011 | CNY | 7.8964 | 7.9691 | 7.8024 | 7.8176 | 7.8176 | -0.151 (-1.90%) | 5,043,218 |
| 31 Dec 2010 | CNY | 7.6752 | 8.0479 | 7.6752 | 7.9691 | 7.9691 | +0.097 (+1.23%) | 6,095,735 |
| 30 Dec 2010 | CNY | 7.6994 | 8.0236 | 7.5358 | 7.8721 | 7.8721 | +0.079 (+1.01%) | 7,035,915 |
| 29 Dec 2010 | CNY | 7.5752 | 7.7933 | 7.4843 | 7.7933 | 7.7933 | +0.218 (+2.88%) | 2,010,815 |
| 28 Dec 2010 | CNY | 7.3419 | 7.6297 | 7.3055 | 7.5752 | 7.5752 | +0.091 (+1.21%) | 2,707,030 |
| 27 Dec 2010 | CNY | 7.4479 | 7.6115 | 7.2752 | 7.4843 | 7.4843 | +0.049 (+0.65%) | 6,060,594 |
| 24 Dec 2010 | CNY | 7.8085 | 7.857 | 7.2722 | 7.4358 | 7.4358 | -0.421 (-5.36%) | 6,024,572 |
| 23 Dec 2010 | CNY | 7.9691 | 8.0933 | 7.7812 | 7.857 | 7.857 | -0.173 (-2.15%) | 2,082,738 |
| 22 Dec 2010 | CNY | 7.963 | 8.0691 | 7.5752 | 8.0297 | 8.0297 | +0.182 (+2.32%) | 4,556,427 |
| 21 Dec 2010 | CNY | 7.9236 | 8.2388 | 7.8479 | 7.8479 | 7.8479 | -0.07 (-0.88%) | 5,368,171 |
| 20 Dec 2010 | CNY | 8.2024 | 8.2418 | 7.4237 | 7.9176 | 7.9176 | -0.203 (-2.50%) | 6,619,714 |
| 17 Dec 2010 | CNY | 8.1176 | 8.3236 | 7.8903 | 8.1206 | 8.1206 | +0.003 (+0.04%) | 4,606,245 |
| 16 Dec 2010 | CNY | 7.8661 | 8.2418 | 7.6843 | 8.1176 | 8.1176 | +0.312 (+4.00%) | 8,710,801 |
| 15 Dec 2010 | CNY | 7.8479 | 7.8782 | 7.5631 | 7.8055 | 7.8055 | +0.018 (+0.23%) | 8,778,589 |
| 14 Dec 2010 | CNY | 7.3934 | 7.8752 | 7.2813 | 7.7873 | 7.7873 | +0.373 (+5.03%) | 14,984,299 |
| 13 Dec 2010 | CNY | 6.8419 | 7.4964 | 6.8419 | 7.4146 | 7.4146 | +0.6 (+8.80%) | 8,923,325 |
| 10 Dec 2010 | CNY | 6.7207 | 6.9025 | 6.6662 | 6.8146 | 6.8146 | +0.058 (+0.85%) | 1,932,002 |
| 9 Dec 2010 | CNY | 7.0782 | 7.151 | 6.7571 | 6.7571 | 6.7571 | -0.321 (-4.54%) | 3,511,821 |
| 8 Dec 2010 | CNY | 7.254 | 7.3237 | 7.0601 | 7.0782 | 7.0782 | -0.164 (-2.26%) | 1,708,162 |
| 7 Dec 2010 | CNY | 6.9631 | 7.2661 | 6.8904 | 7.2419 | 7.2419 | +0.091 (+1.27%) | 2,718,710 |
| 6 Dec 2010 | CNY | 7.1661 | 7.3631 | 6.9328 | 7.151 | 7.151 | -0.091 (-1.26%) | 6,732,896 |
| 3 Dec 2010 | CNY | 7.3631 | 7.4297 | 7.1964 | 7.2419 | 7.2419 | -0.136 (-1.85%) | 6,509,828 |
| 2 Dec 2010 | CNY | 7.4297 | 7.5721 | 7.3782 | 7.3782 | 7.3782 | -0.118 (-1.58%) | 8,400,498 |
| 1 Dec 2010 | CNY | 7.5752 | 7.654 | 7.3661 | 7.4964 | 7.4964 | -0.239 (-3.09%) | 8,078,516 |
| 30 Nov 2010 | CNY | 7.2025 | 7.7812 | 7.1388 | 7.7358 | 7.7358 | +0.567 (+7.90%) | 18,031,860 |
| 29 Nov 2010 | CNY | 7.2722 | 7.2782 | 7.0601 | 7.1691 | 7.1691 | -0.133 (-1.83%) | 6,824,544 |
| 26 Nov 2010 | CNY | 7.1207 | 7.3388 | 7.0873 | 7.3025 | 7.3025 | +0.121 (+1.69%) | 5,398,286 |
