| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 7.3934 | 7.4812 | 7.0904 | 7.1813 | 7.1813 | -0.118 (-1.62%) | 6,597,681 |
| 24 Nov 2010 | CNY | 7.2994 | 7.3994 | 7.2085 | 7.2994 | 7.2994 | -0.07 (-0.95%) | 7,584,976 |
| 23 Nov 2010 | CNY | 7.2722 | 7.5691 | 7.0813 | 7.3691 | 7.3691 | +0.076 (+1.04%) | 10,819,955 |
| 22 Nov 2010 | CNY | 6.9722 | 7.4388 | 6.851 | 7.2934 | 7.2934 | +0.23 (+3.26%) | 12,631,891 |
| 19 Nov 2010 | CNY | 6.7874 | 7.1691 | 6.6965 | 7.0631 | 7.0631 | +0.354 (+5.28%) | 10,994,779 |
| 18 Nov 2010 | CNY | 6.4995 | 6.8116 | 6.4995 | 6.7086 | 6.7086 | +0.255 (+3.94%) | 7,970,723 |
| 17 Nov 2010 | CNY | 6.5753 | 6.8025 | 6.3935 | 6.4541 | 6.4541 | -0.215 (-3.23%) | 7,194,107 |
| 16 Nov 2010 | CNY | 7.2722 | 7.2722 | 6.6298 | 6.6692 | 6.6692 | -0.591 (-8.14%) | 11,828,219 |
| 15 Nov 2010 | CNY | 7.0449 | 7.2782 | 6.8964 | 7.2601 | 7.2601 | +0.261 (+3.72%) | 11,493,002 |
| 12 Nov 2010 | CNY | 7.3782 | 7.7782 | 6.9086 | 6.9995 | 6.9995 | -0.53 (-7.04%) | 19,170,844 |
| 11 Nov 2010 | CNY | 7.4812 | 8.1782 | 7.2722 | 7.5297 | 7.5297 | +0.064 (+0.85%) | 26,537,756 |
| 10 Nov 2010 | CNY | 7.4661 | 7.4661 | 7.0267 | 7.4661 | 7.4661 | +0.679 (+10.00%) | 35,120,551 |
| 9 Nov 2010 | CNY | 6.7874 | 6.7874 | 6.7874 | 6.7874 | 6.7874 | +0.618 (+10.02%) | 382,492 |
| 8 Nov 2010 | CNY | 6.1692 | 6.1692 | 6.1692 | 6.1692 | 6.1692 | +0.56 (+9.99%) | 309,075 |
| 5 Nov 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
