Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
13 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
12 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
11 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
8 Oct 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
30 Sep 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
29 Sep 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
28 Sep 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
27 Sep 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
21 Sep 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
20 Sep 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
17 Sep 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
16 Sep 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
15 Sep 2010 | CNY | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 0.0 (0.0%) | 0 |
14 Sep 2010 | CNY | 5.7026 | 5.745 | 5.5541 | 5.6087 | 5.6087 | -0.094 (-1.65%) | 5,231,310 |
13 Sep 2010 | CNY | 5.6359 | 5.7693 | 5.5753 | 5.7026 | 5.7026 | +0.067 (+1.18%) | 5,476,258 |
10 Sep 2010 | CNY | 5.7147 | 5.7147 | 5.4844 | 5.6359 | 5.6359 | -0.015 (-0.27%) | 4,883,397 |
9 Sep 2010 | CNY | 5.8117 | 5.8723 | 5.6208 | 5.6511 | 5.6511 | -0.161 (-2.76%) | 7,523,927 |
8 Sep 2010 | CNY | 5.9026 | 5.9056 | 5.7965 | 5.8117 | 5.8117 | -0.097 (-1.64%) | 6,254,418 |
7 Sep 2010 | CNY | 5.7541 | 5.9086 | 5.6238 | 5.9086 | 5.9086 | +0.185 (+3.23%) | 9,840,726 |
6 Sep 2010 | CNY | 5.6996 | 6.0601 | 5.6571 | 5.7238 | 5.7238 | +0.051 (+0.91%) | 17,559,043 |
3 Sep 2010 | CNY | 5.3329 | 5.6784 | 5.3057 | 5.6723 | 5.6723 | +0.3 (+5.58%) | 13,209,643 |
2 Sep 2010 | CNY | 5.336 | 5.4359 | 5.3026 | 5.3723 | 5.3723 | +0.049 (+0.91%) | 5,088,118 |
1 Sep 2010 | CNY | 5.5572 | 5.5965 | 5.3026 | 5.3238 | 5.3238 | -0.233 (-4.20%) | 5,986,474 |
31 Aug 2010 | CNY | 5.639 | 5.639 | 5.5087 | 5.5572 | 5.5572 | -0.082 (-1.45%) | 5,501,076 |
30 Aug 2010 | CNY | 5.5996 | 5.6753 | 5.5572 | 5.639 | 5.639 | +0.049 (+0.87%) | 8,777,724 |
27 Aug 2010 | CNY | 5.5753 | 5.6541 | 5.5299 | 5.5905 | 5.5905 | -0.045 (-0.81%) | 5,321,865 |
26 Aug 2010 | CNY | 5.4056 | 5.6359 | 5.3026 | 5.6359 | 5.6359 | +0.227 (+4.20%) | 8,841,158 |
25 Aug 2010 | CNY | 5.3935 | 5.5056 | 5.3935 | 5.4087 | 5.4087 | -0.051 (-0.94%) | 4,364,409 |
24 Aug 2010 | CNY | 5.4844 | 5.5268 | 5.3935 | 5.4602 | 5.4602 | -0.045 (-0.82%) | 3,882,307 |