| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | CNY | 4.8481 | 4.9572 | 4.836 | 4.9087 | 4.9087 | +0.012 (+0.25%) | 4,283,631 |
| 9 Jul 2010 | CNY | 4.7875 | 4.939 | 4.7209 | 4.8966 | 4.8966 | +0.133 (+2.80%) | 3,688,899 |
| 8 Jul 2010 | CNY | 4.8845 | 4.8936 | 4.639 | 4.7633 | 4.7633 | -0.118 (-2.42%) | 3,470,917 |
| 7 Jul 2010 | CNY | 4.836 | 4.9027 | 4.7572 | 4.8814 | 4.8814 | +0.1 (+2.09%) | 4,250,923 |
| 6 Jul 2010 | CNY | 4.6209 | 4.8451 | 4.5451 | 4.7815 | 4.7815 | +0.161 (+3.48%) | 3,431,644 |
| 5 Jul 2010 | CNY | 4.5451 | 4.6421 | 4.4269 | 4.6209 | 4.6209 | -0.006 (-0.13%) | 2,161,053 |
| 2 Jul 2010 | CNY | 4.5451 | 4.6754 | 4.4239 | 4.6269 | 4.6269 | +0.045 (+0.99%) | 3,462,772 |
| 1 Jul 2010 | CNY | 4.8178 | 4.839 | 4.5754 | 4.5815 | 4.5815 | -0.236 (-4.90%) | 3,426,783 |
| 30 Jun 2010 | CNY | 4.7118 | 4.8421 | 4.3966 | 4.8178 | 4.8178 | +0.082 (+1.73%) | 4,002,925 |
| 29 Jun 2010 | CNY | 4.9633 | 5.0602 | 4.6693 | 4.736 | 4.736 | -0.258 (-5.16%) | 5,246,177 |
| 28 Jun 2010 | CNY | 5.1905 | 5.1905 | 4.9633 | 4.9936 | 4.9936 | -0.209 (-4.02%) | 3,012,654 |
| 25 Jun 2010 | CNY | 5.4147 | 5.4147 | 5.042 | 5.2026 | 5.2026 | -0.215 (-3.97%) | 4,864,268 |
| 24 Jun 2010 | CNY | 5.4056 | 5.4996 | 5.3693 | 5.4178 | 5.4178 | -0.036 (-0.67%) | 3,216,464 |
| 23 Jun 2010 | CNY | 5.339 | 5.5602 | 5.3208 | 5.4541 | 5.4541 | +0.118 (+2.21%) | 4,520,016 |
| 22 Jun 2010 | CNY | 5.5087 | 5.545 | 5.3329 | 5.336 | 5.336 | -0.148 (-2.71%) | 5,668,683 |
| 21 Jun 2010 | CNY | 5.2814 | 5.5299 | 4.939 | 5.4844 | 5.4844 | +0.145 (+2.72%) | 7,371,023 |
| 18 Jun 2010 | CNY | 5.542 | 5.5481 | 5.339 | 5.339 | 5.339 | -0.594 (-10.01%) | 9,442,834 |
| 17 Jun 2010 | CNY | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | CNY | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 5.9935 | 6.045 | 5.8662 | 5.9329 | 5.9329 | -0.003 (-0.05%) | 10,255,001 |
| 10 Jun 2010 | CNY | 5.7632 | 5.9692 | 5.6965 | 5.9359 | 5.9359 | +0.176 (+3.05%) | 10,465,385 |
| 9 Jun 2010 | CNY | 5.6602 | 5.9389 | 5.6299 | 5.7602 | 5.7602 | +0.045 (+0.80%) | 14,208,700 |
| 8 Jun 2010 | CNY | 5.9238 | 6.0268 | 5.639 | 5.7147 | 5.7147 | -0.058 (-1.00%) | 18,975,443 |
| 7 Jun 2010 | CNY | 5.0905 | 5.7723 | 5.0845 | 5.7723 | 5.7723 | +0.524 (+9.99%) | 20,149,152 |
| 4 Jun 2010 | CNY | 4.9996 | 5.2632 | 4.9178 | 5.2481 | 5.2481 | +0.188 (+3.71%) | 6,155,889 |
| 3 Jun 2010 | CNY | 5.1602 | 5.2693 | 5.0602 | 5.0602 | 5.0602 | -0.088 (-1.71%) | 7,274,438 |
| 2 Jun 2010 | CNY | 4.9905 | 5.2117 | 4.9451 | 5.1481 | 5.1481 | +0.164 (+3.28%) | 5,232,970 |
| 1 Jun 2010 | CNY | 5.0299 | 5.0723 | 4.8814 | 4.9845 | 4.9845 | -0.109 (-2.14%) | 5,959,409 |
| 31 May 2010 | CNY | 5.1663 | 5.3026 | 5.0905 | 5.0935 | 5.0935 | -0.13 (-2.49%) | 4,993,223 |
| 28 May 2010 | CNY | 5.2875 | 5.2875 | 5.1208 | 5.2238 | 5.2238 | +0.073 (+1.41%) | 5,616,383 |
