| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 6.6662 | 6.8884 | 6.5914 | 6.6803 | 6.6803 | -0.147 (-2.16%) | 8,083,553 |
| 13 Apr 2010 | CNY | 7.5631 | 7.5631 | 6.8076 | 6.8278 | 6.8278 | -0.735 (-9.72%) | 16,240,724 |
| 12 Apr 2010 | CNY | 7.5752 | 7.6257 | 7.3752 | 7.5631 | 7.5631 | +0.111 (+1.49%) | 13,159,052 |
| 9 Apr 2010 | CNY | 7.1106 | 7.4701 | 7.1106 | 7.452 | 7.452 | +0.382 (+5.40%) | 14,803,193 |
| 8 Apr 2010 | CNY | 7.3752 | 7.656 | 7.0702 | 7.0702 | 7.0702 | -0.246 (-3.37%) | 22,114,922 |
| 7 Apr 2010 | CNY | 7.0681 | 7.353 | 7.056 | 7.3166 | 7.3166 | +0.267 (+3.78%) | 15,702,469 |
| 6 Apr 2010 | CNY | 6.7571 | 7.05 | 6.7571 | 7.05 | 7.05 | +0.325 (+4.84%) | 12,235,177 |
| 2 Apr 2010 | CNY | 6.6662 | 6.8661 | 6.5854 | 6.7247 | 6.7247 | -0.087 (-1.28%) | 12,243,464 |
| 1 Apr 2010 | CNY | 6.7389 | 7.2621 | 6.6702 | 6.8116 | 6.8116 | +0.067 (+0.99%) | 18,559,904 |
| 31 Mar 2010 | CNY | 6.4217 | 6.852 | 6.3429 | 6.7449 | 6.7449 | +0.321 (+5.00%) | 15,524,379 |
| 30 Mar 2010 | CNY | 6.353 | 6.4985 | 6.1652 | 6.4238 | 6.4238 | +0.152 (+2.42%) | 12,047,567 |
| 29 Mar 2010 | CNY | 6.2722 | 6.2722 | 6.2722 | 6.2722 | 6.2722 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | CNY | 6.2682 | 6.3854 | 6.1409 | 6.2722 | 6.2722 | -0.214 (-3.30%) | 10,496,751 |
| 25 Mar 2010 | CNY | 6.3025 | 6.5692 | 6.2015 | 6.4864 | 6.4864 | +0.184 (+2.92%) | 16,620,983 |
| 24 Mar 2010 | CNY | 6.0379 | 6.3834 | 6.0379 | 6.3025 | 6.3025 | +0.265 (+4.38%) | 17,874,974 |
| 23 Mar 2010 | CNY | 6.151 | 6.1773 | 5.8905 | 6.0379 | 6.0379 | -0.113 (-1.84%) | 10,358,947 |
| 22 Mar 2010 | CNY | 6.1228 | 6.2561 | 6.0622 | 6.151 | 6.151 | +0.042 (+0.69%) | 5,939,087 |
| 19 Mar 2010 | CNY | 6.1611 | 6.1712 | 6.0339 | 6.1086 | 6.1086 | -0.051 (-0.82%) | 6,781,563 |
| 18 Mar 2010 | CNY | 5.9814 | 6.1591 | 5.945 | 6.1591 | 6.1591 | +0.182 (+3.04%) | 12,339,288 |
| 17 Mar 2010 | CNY | 5.8319 | 5.9814 | 5.8177 | 5.9773 | 5.9773 | +0.164 (+2.81%) | 9,041,967 |
| 16 Mar 2010 | CNY | 5.9026 | 5.9975 | 5.7349 | 5.8137 | 5.8137 | -0.083 (-1.40%) | 12,133,263 |
| 15 Mar 2010 | CNY | 5.7268 | 5.9288 | 5.6986 | 5.8965 | 5.8965 | +0.158 (+2.74%) | 10,157,625 |
| 12 Mar 2010 | CNY | 5.6763 | 5.9793 | 5.638 | 5.739 | 5.739 | +0.038 (+0.67%) | 15,787,685 |
| 11 Mar 2010 | CNY | 5.5289 | 5.7551 | 5.3834 | 5.7006 | 5.7006 | +0.129 (+2.32%) | 8,861,476 |
| 10 Mar 2010 | CNY | 5.4784 | 5.6561 | 5.4642 | 5.5713 | 5.5713 | +0.111 (+2.03%) | 8,193,541 |
| 9 Mar 2010 | CNY | 5.5228 | 5.5491 | 5.4137 | 5.4602 | 5.4602 | -0.075 (-1.35%) | 4,730,828 |
| 8 Mar 2010 | CNY | 5.4683 | 5.6157 | 5.4541 | 5.5349 | 5.5349 | +0.077 (+1.41%) | 5,269,231 |
| 5 Mar 2010 | CNY | 5.3329 | 5.4804 | 5.3228 | 5.4582 | 5.4582 | +0.129 (+2.43%) | 6,538,252 |
| 4 Mar 2010 | CNY | 5.6703 | 5.7551 | 5.3087 | 5.3289 | 5.3289 | -0.368 (-6.45%) | 8,327,622 |
| 3 Mar 2010 | CNY | 5.8743 | 5.9147 | 5.6683 | 5.6965 | 5.6965 | -0.182 (-3.09%) | 9,346,846 |
