Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 2.54 | 2.56 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 24,248,900 |
13 Aug 2024 | CNY | 2.55 | 2.6 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 31,500,728 |
12 Aug 2024 | CNY | 2.56 | 2.64 | 2.51 | 2.55 | 2.55 | -0.08 (-3.04%) | 46,266,001 |
9 Aug 2024 | CNY | 2.76 | 2.77 | 2.61 | 2.63 | 2.63 | -0.11 (-4.01%) | 56,010,865 |
8 Aug 2024 | CNY | 2.7 | 2.8 | 2.62 | 2.74 | 2.74 | -0.2 (-6.80%) | 95,550,577 |
7 Aug 2024 | CNY | 3 | 3.21 | 2.91 | 2.94 | 2.94 | -0.14 (-4.55%) | 131,994,882 |
6 Aug 2024 | CNY | 2.88 | 3.2 | 2.71 | 3.08 | 3.08 | +0.18 (+6.21%) | 156,413,402 |
5 Aug 2024 | CNY | 2.82 | 3.13 | 2.82 | 2.9 | 2.9 | +0.16 (+5.84%) | 130,917,407 |
2 Aug 2024 | CNY | 2.67 | 2.85 | 2.63 | 2.74 | 2.74 | +0.04 (+1.48%) | 61,428,086 |
1 Aug 2024 | CNY | 2.6 | 2.73 | 2.55 | 2.7 | 2.7 | +0.08 (+3.05%) | 60,086,773 |
31 Jul 2024 | CNY | 2.6 | 2.73 | 2.59 | 2.62 | 2.62 | +0.07 (+2.75%) | 53,482,040 |
30 Jul 2024 | CNY | 2.42 | 2.56 | 2.4 | 2.55 | 2.55 | +0.11 (+4.51%) | 29,844,415 |
29 Jul 2024 | CNY | 2.4 | 2.45 | 2.39 | 2.44 | 2.44 | +0.03 (+1.24%) | 12,810,500 |
26 Jul 2024 | CNY | 2.4 | 2.45 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 13,389,006 |
25 Jul 2024 | CNY | 2.41 | 2.45 | 2.36 | 2.4 | 2.4 | -0.07 (-2.83%) | 21,201,340 |
24 Jul 2024 | CNY | 2.43 | 2.58 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 28,606,920 |
23 Jul 2024 | CNY | 2.51 | 2.59 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 24,850,382 |
22 Jul 2024 | CNY | 2.51 | 2.61 | 2.48 | 2.53 | 2.53 | -0.07 (-2.69%) | 32,735,282 |
19 Jul 2024 | CNY | 2.56 | 2.76 | 2.53 | 2.6 | 2.6 | +0.07 (+2.77%) | 56,527,829 |
18 Jul 2024 | CNY | 2.36 | 2.67 | 2.29 | 2.53 | 2.53 | +0.15 (+6.30%) | 34,788,380 |
17 Jul 2024 | CNY | 2.41 | 2.44 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 12,238,079 |
16 Jul 2024 | CNY | 2.42 | 2.43 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 13,266,074 |
15 Jul 2024 | CNY | 2.53 | 2.53 | 2.42 | 2.42 | 2.42 | -0.11 (-4.35%) | 15,257,799 |
12 Jul 2024 | CNY | 2.46 | 2.54 | 2.45 | 2.53 | 2.53 | +0.05 (+2.02%) | 20,127,122 |
11 Jul 2024 | CNY | 2.51 | 2.53 | 2.46 | 2.48 | 2.48 | +0.03 (+1.22%) | 16,604,400 |
10 Jul 2024 | CNY | 2.54 | 2.54 | 2.44 | 2.45 | 2.45 | -0.1 (-3.92%) | 21,417,522 |
9 Jul 2024 | CNY | 2.52 | 2.56 | 2.46 | 2.55 | 2.55 | +0.03 (+1.19%) | 16,661,689 |
8 Jul 2024 | CNY | 2.62 | 2.64 | 2.51 | 2.52 | 2.52 | -0.13 (-4.91%) | 22,616,927 |
5 Jul 2024 | CNY | 2.64 | 2.69 | 2.59 | 2.65 | 2.65 | +0.02 (+0.76%) | 15,653,940 |
4 Jul 2024 | CNY | 2.7 | 2.77 | 2.62 | 2.63 | 2.63 | -0.13 (-4.71%) | 25,974,705 |