| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 2.76 | 2.79 | 2.69 | 2.7 | 2.7 | -0.09 (-3.23%) | 15,742,380 |
| 1 Apr 2024 | CNY | 2.79 | 2.8 | 2.72 | 2.79 | 2.79 | +0.03 (+1.09%) | 25,068,348 |
| 29 Mar 2024 | CNY | 2.63 | 2.76 | 2.62 | 2.76 | 2.76 | +0.12 (+4.55%) | 6,400,831 |
| 28 Mar 2024 | CNY | 2.59 | 2.65 | 2.55 | 2.64 | 2.64 | +0.06 (+2.33%) | 11,931,043 |
| 27 Mar 2024 | CNY | 2.7 | 2.74 | 2.58 | 2.58 | 2.58 | -0.11 (-4.09%) | 14,027,300 |
| 26 Mar 2024 | CNY | 2.58 | 2.69 | 2.57 | 2.69 | 2.69 | +0.04 (+1.51%) | 15,394,357 |
| 25 Mar 2024 | CNY | 2.79 | 2.84 | 2.62 | 2.65 | 2.65 | -0.06 (-2.21%) | 34,239,018 |
| 22 Mar 2024 | CNY | 2.57 | 2.85 | 2.55 | 2.71 | 2.71 | +0.18 (+7.11%) | 33,931,391 |
| 21 Mar 2024 | CNY | 2.52 | 2.57 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 14,866,820 |
| 20 Mar 2024 | CNY | 2.47 | 2.55 | 2.47 | 2.52 | 2.52 | +0.06 (+2.44%) | 16,050,981 |
| 19 Mar 2024 | CNY | 2.51 | 2.54 | 2.45 | 2.46 | 2.46 | -0.06 (-2.38%) | 14,738,571 |
| 18 Mar 2024 | CNY | 2.56 | 2.58 | 2.48 | 2.52 | 2.52 | 0.0 (0.0%) | 17,640,922 |
| 15 Mar 2024 | CNY | 2.46 | 2.56 | 2.43 | 2.52 | 2.52 | +0.05 (+2.02%) | 17,333,084 |
| 14 Mar 2024 | CNY | 2.45 | 2.56 | 2.41 | 2.47 | 2.47 | +0.05 (+2.07%) | 28,336,030 |
| 13 Mar 2024 | CNY | 2.39 | 2.47 | 2.35 | 2.42 | 2.42 | +0.07 (+2.98%) | 20,497,860 |
| 12 Mar 2024 | CNY | 2.3 | 2.38 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 13,782,952 |
| 11 Mar 2024 | CNY | 2.23 | 2.31 | 2.23 | 2.3 | 2.3 | +0.07 (+3.14%) | 10,809,365 |
| 8 Mar 2024 | CNY | 2.19 | 2.25 | 2.17 | 2.23 | 2.23 | +0.05 (+2.29%) | 11,545,210 |
| 7 Mar 2024 | CNY | 2.24 | 2.24 | 2.17 | 2.18 | 2.18 | -0.06 (-2.68%) | 14,646,640 |
| 6 Mar 2024 | CNY | 2.13 | 2.24 | 2.12 | 2.24 | 2.24 | +0.11 (+5.16%) | 18,603,480 |
| 5 Mar 2024 | CNY | 2.22 | 2.22 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 14,628,054 |
| 4 Mar 2024 | CNY | 2.27 | 2.3 | 2.16 | 2.2 | 2.2 | -0.08 (-3.51%) | 17,478,400 |
| 1 Mar 2024 | CNY | 2.33 | 2.35 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 12,038,907 |
| 29 Feb 2024 | CNY | 2.29 | 2.36 | 2.24 | 2.33 | 2.33 | +0.04 (+1.75%) | 18,757,704 |
| 28 Feb 2024 | CNY | 2.34 | 2.52 | 2.27 | 2.29 | 2.29 | -0.05 (-2.14%) | 34,384,695 |
| 27 Feb 2024 | CNY | 2.33 | 2.36 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 17,733,732 |
| 26 Feb 2024 | CNY | 2.29 | 2.41 | 2.23 | 2.32 | 2.32 | +0.05 (+2.20%) | 28,863,735 |
| 23 Feb 2024 | CNY | 2.29 | 2.3 | 2.21 | 2.27 | 2.27 | -0.02 (-0.87%) | 14,939,120 |
| 22 Feb 2024 | CNY | 2.25 | 2.34 | 2.2 | 2.29 | 2.29 | -0.01 (-0.43%) | 14,633,495 |
| 21 Feb 2024 | CNY | 2.2 | 2.42 | 2.13 | 2.3 | 2.3 | +0.15 (+6.98%) | 26,578,971 |
