| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CNY | 2.2 | 2.21 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 18,052,932 |
| 19 Feb 2024 | CNY | 1.95 | 2.21 | 1.94 | 2.17 | 2.17 | +0.33 (+17.93%) | 23,517,397 |
| 8 Feb 2024 | CNY | 1.78 | 1.87 | 1.74 | 1.84 | 1.84 | +0.11 (+6.36%) | 11,431,631 |
| 7 Feb 2024 | CNY | 1.8 | 1.83 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 11,469,851 |
| 6 Feb 2024 | CNY | 1.66 | 1.85 | 1.64 | 1.77 | 1.77 | +0.05 (+2.91%) | 13,682,400 |
| 5 Feb 2024 | CNY | 1.88 | 1.9 | 1.69 | 1.72 | 1.72 | -0.19 (-9.95%) | 14,689,374 |
| 2 Feb 2024 | CNY | 2 | 2.06 | 1.8 | 1.91 | 1.91 | -0.08 (-4.02%) | 14,629,191 |
| 1 Feb 2024 | CNY | 2.02 | 2.05 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 8,292,151 |
| 31 Jan 2024 | CNY | 2.16 | 2.18 | 1.99 | 1.99 | 1.99 | -0.18 (-8.29%) | 16,742,106 |
| 30 Jan 2024 | CNY | 2.21 | 2.21 | 2.1 | 2.17 | 2.17 | -0.05 (-2.25%) | 10,066,000 |
| 29 Jan 2024 | CNY | 2.34 | 2.37 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 12,673,100 |
| 26 Jan 2024 | CNY | 2.28 | 2.39 | 2.28 | 2.33 | 2.33 | +0.02 (+0.87%) | 14,034,020 |
| 25 Jan 2024 | CNY | 2.22 | 2.32 | 2.21 | 2.31 | 2.31 | -0.01 (-0.43%) | 18,606,341 |
| 24 Jan 2024 | CNY | 2.26 | 2.34 | 2.25 | 2.32 | 2.32 | +0.08 (+3.57%) | 13,791,300 |
| 23 Jan 2024 | CNY | 2.22 | 2.29 | 2.17 | 2.24 | 2.24 | +0.03 (+1.36%) | 11,367,558 |
| 22 Jan 2024 | CNY | 2.32 | 2.33 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 12,521,200 |
| 19 Jan 2024 | CNY | 2.36 | 2.39 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 10,145,258 |
| 18 Jan 2024 | CNY | 2.43 | 2.46 | 2.28 | 2.36 | 2.36 | -0.07 (-2.88%) | 19,568,949 |
| 17 Jan 2024 | CNY | 2.49 | 2.51 | 2.42 | 2.43 | 2.43 | -0.08 (-3.19%) | 8,802,850 |
| 16 Jan 2024 | CNY | 2.47 | 2.54 | 2.46 | 2.51 | 2.51 | +0.03 (+1.21%) | 7,304,274 |
| 15 Jan 2024 | CNY | 2.45 | 2.5 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 5,167,897 |
| 12 Jan 2024 | CNY | 2.55 | 2.56 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 12,139,500 |
| 11 Jan 2024 | CNY | 2.49 | 2.57 | 2.49 | 2.55 | 2.55 | +0.05 (+2%) | 9,187,930 |
| 10 Jan 2024 | CNY | 2.51 | 2.53 | 2.43 | 2.5 | 2.5 | -0.01 (-0.40%) | 8,475,130 |
| 9 Jan 2024 | CNY | 2.48 | 2.52 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 7,706,600 |
| 8 Jan 2024 | CNY | 2.51 | 2.52 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 10,248,002 |
| 5 Jan 2024 | CNY | 2.6 | 2.64 | 2.45 | 2.5 | 2.5 | -0.09 (-3.47%) | 19,211,767 |
| 4 Jan 2024 | CNY | 2.56 | 2.6 | 2.53 | 2.59 | 2.59 | +0.02 (+0.78%) | 12,451,839 |
| 3 Jan 2024 | CNY | 2.7 | 2.7 | 2.53 | 2.57 | 2.57 | -0.13 (-4.81%) | 27,909,346 |
| 2 Jan 2024 | CNY | 2.7 | 2.76 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 12,563,984 |
