SHE:300011 - Beijing Dinghan Technology Group Co Ltd Beijing Dinghan Technology Gro
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 6.14 6.47 6.14 6.39 6.39 +0.19 (+3.06%) 10,072,500
27 Mar 2024 CNY 6.48 6.53 6.17 6.2 6.2 -0.32 (-4.91%) 10,546,700
26 Mar 2024 CNY 6.46 6.57 6.36 6.52 6.52 +0.05 (+0.77%) 10,184,810
25 Mar 2024 CNY 6.73 6.74 6.44 6.47 6.47 -0.27 (-4.01%) 12,123,170
22 Mar 2024 CNY 6.85 6.87 6.65 6.74 6.74 -0.11 (-1.61%) 13,025,300
21 Mar 2024 CNY 6.9 7 6.78 6.85 6.85 -0.1 (-1.44%) 19,021,100
20 Mar 2024 CNY 6.66 7.35 6.59 6.95 6.95 +0.27 (+4.04%) 30,764,940
19 Mar 2024 CNY 6.69 6.86 6.56 6.68 6.68 +0.01 (+0.15%) 19,053,300
18 Mar 2024 CNY 6.42 6.71 6.42 6.67 6.67 +0.25 (+3.89%) 20,341,710
15 Mar 2024 CNY 6.3 6.43 6.23 6.42 6.42 +0.07 (+1.10%) 11,373,570
14 Mar 2024 CNY 6.45 6.55 6.26 6.35 6.35 -0.17 (-2.61%) 17,406,400
13 Mar 2024 CNY 6.43 6.59 6.28 6.52 6.52 -0.01 (-0.15%) 25,498,900
12 Mar 2024 CNY 6.34 6.6 6.18 6.53 6.53 +0.13 (+2.03%) 27,478,240
11 Mar 2024 CNY 6.58 6.58 6.26 6.4 6.4 +0.07 (+1.11%) 22,014,860
8 Mar 2024 CNY 6.42 6.6 6.14 6.33 6.33 -0.18 (-2.76%) 30,003,390
7 Mar 2024 CNY 6.21 7.06 6.18 6.51 6.51 +0.47 (+7.78%) 38,841,160
6 Mar 2024 CNY 5.9 6.1 5.86 6.04 6.04 +0.14 (+2.37%) 8,196,500
5 Mar 2024 CNY 6.09 6.1 5.89 5.9 5.9 -0.24 (-3.91%) 9,602,200
4 Mar 2024 CNY 6.09 6.2 5.95 6.14 6.14 +0.1 (+1.66%) 12,006,000
1 Mar 2024 CNY 5.86 6.07 5.85 6.04 6.04 +0.18 (+3.07%) 9,856,700
29 Feb 2024 CNY 5.57 5.87 5.54 5.86 5.86 +0.24 (+4.27%) 11,121,300
28 Feb 2024 CNY 6.27 6.39 5.6 5.62 5.62 -0.63 (-10.08%) 24,201,820
27 Feb 2024 CNY 5.96 6.25 5.95 6.25 6.25 +0.2 (+3.31%) 11,524,320
26 Feb 2024 CNY 5.96 6.29 5.91 6.05 6.05 +0.14 (+2.37%) 15,239,850
23 Feb 2024 CNY 5.72 5.94 5.71 5.91 5.91 +0.19 (+3.32%) 10,485,590
22 Feb 2024 CNY 5.46 5.73 5.46 5.72 5.72 +0.23 (+4.19%) 9,512,400
21 Feb 2024 CNY 5.35 5.65 5.29 5.49 5.49 +0.12 (+2.23%) 10,830,500
20 Feb 2024 CNY 5.28 5.39 5.18 5.37 5.37 +0.09 (+1.70%) 8,827,470
19 Feb 2024 CNY 5.12 5.42 5.12 5.28 5.28 +0.19 (+3.73%) 14,125,610
8 Feb 2024 CNY 4.57 5.14 4.49 5.09 5.09 +0.54 (+11.87%) 17,090,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms