Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.14 | 6.47 | 6.14 | 6.39 | 6.39 | +0.19 (+3.06%) | 10,072,500 |
27 Mar 2024 | CNY | 6.48 | 6.53 | 6.17 | 6.2 | 6.2 | -0.32 (-4.91%) | 10,546,700 |
26 Mar 2024 | CNY | 6.46 | 6.57 | 6.36 | 6.52 | 6.52 | +0.05 (+0.77%) | 10,184,810 |
25 Mar 2024 | CNY | 6.73 | 6.74 | 6.44 | 6.47 | 6.47 | -0.27 (-4.01%) | 12,123,170 |
22 Mar 2024 | CNY | 6.85 | 6.87 | 6.65 | 6.74 | 6.74 | -0.11 (-1.61%) | 13,025,300 |
21 Mar 2024 | CNY | 6.9 | 7 | 6.78 | 6.85 | 6.85 | -0.1 (-1.44%) | 19,021,100 |
20 Mar 2024 | CNY | 6.66 | 7.35 | 6.59 | 6.95 | 6.95 | +0.27 (+4.04%) | 30,764,940 |
19 Mar 2024 | CNY | 6.69 | 6.86 | 6.56 | 6.68 | 6.68 | +0.01 (+0.15%) | 19,053,300 |
18 Mar 2024 | CNY | 6.42 | 6.71 | 6.42 | 6.67 | 6.67 | +0.25 (+3.89%) | 20,341,710 |
15 Mar 2024 | CNY | 6.3 | 6.43 | 6.23 | 6.42 | 6.42 | +0.07 (+1.10%) | 11,373,570 |
14 Mar 2024 | CNY | 6.45 | 6.55 | 6.26 | 6.35 | 6.35 | -0.17 (-2.61%) | 17,406,400 |
13 Mar 2024 | CNY | 6.43 | 6.59 | 6.28 | 6.52 | 6.52 | -0.01 (-0.15%) | 25,498,900 |
12 Mar 2024 | CNY | 6.34 | 6.6 | 6.18 | 6.53 | 6.53 | +0.13 (+2.03%) | 27,478,240 |
11 Mar 2024 | CNY | 6.58 | 6.58 | 6.26 | 6.4 | 6.4 | +0.07 (+1.11%) | 22,014,860 |
8 Mar 2024 | CNY | 6.42 | 6.6 | 6.14 | 6.33 | 6.33 | -0.18 (-2.76%) | 30,003,390 |
7 Mar 2024 | CNY | 6.21 | 7.06 | 6.18 | 6.51 | 6.51 | +0.47 (+7.78%) | 38,841,160 |
6 Mar 2024 | CNY | 5.9 | 6.1 | 5.86 | 6.04 | 6.04 | +0.14 (+2.37%) | 8,196,500 |
5 Mar 2024 | CNY | 6.09 | 6.1 | 5.89 | 5.9 | 5.9 | -0.24 (-3.91%) | 9,602,200 |
4 Mar 2024 | CNY | 6.09 | 6.2 | 5.95 | 6.14 | 6.14 | +0.1 (+1.66%) | 12,006,000 |
1 Mar 2024 | CNY | 5.86 | 6.07 | 5.85 | 6.04 | 6.04 | +0.18 (+3.07%) | 9,856,700 |
29 Feb 2024 | CNY | 5.57 | 5.87 | 5.54 | 5.86 | 5.86 | +0.24 (+4.27%) | 11,121,300 |
28 Feb 2024 | CNY | 6.27 | 6.39 | 5.6 | 5.62 | 5.62 | -0.63 (-10.08%) | 24,201,820 |
27 Feb 2024 | CNY | 5.96 | 6.25 | 5.95 | 6.25 | 6.25 | +0.2 (+3.31%) | 11,524,320 |
26 Feb 2024 | CNY | 5.96 | 6.29 | 5.91 | 6.05 | 6.05 | +0.14 (+2.37%) | 15,239,850 |
23 Feb 2024 | CNY | 5.72 | 5.94 | 5.71 | 5.91 | 5.91 | +0.19 (+3.32%) | 10,485,590 |
22 Feb 2024 | CNY | 5.46 | 5.73 | 5.46 | 5.72 | 5.72 | +0.23 (+4.19%) | 9,512,400 |
21 Feb 2024 | CNY | 5.35 | 5.65 | 5.29 | 5.49 | 5.49 | +0.12 (+2.23%) | 10,830,500 |
20 Feb 2024 | CNY | 5.28 | 5.39 | 5.18 | 5.37 | 5.37 | +0.09 (+1.70%) | 8,827,470 |
19 Feb 2024 | CNY | 5.12 | 5.42 | 5.12 | 5.28 | 5.28 | +0.19 (+3.73%) | 14,125,610 |
8 Feb 2024 | CNY | 4.57 | 5.14 | 4.49 | 5.09 | 5.09 | +0.54 (+11.87%) | 17,090,870 |