| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | CNY | 3.6062 | 3.6431 | 3.5457 | 3.551 | 3.551 | -0.084 (-2.32%) | 6,220,241 |
| 24 May 2012 | CNY | 3.5905 | 3.6825 | 3.5852 | 3.6352 | 3.6352 | +0.026 (+0.73%) | 5,842,184 |
| 23 May 2012 | CNY | 3.651 | 3.672 | 3.5799 | 3.6089 | 3.6089 | -0.053 (-1.44%) | 4,946,866 |
| 22 May 2012 | CNY | 3.6457 | 3.6773 | 3.622 | 3.6615 | 3.6615 | +0.034 (+0.94%) | 5,255,872 |
| 21 May 2012 | CNY | 3.6036 | 3.6825 | 3.5984 | 3.6273 | 3.6273 | -0.011 (-0.29%) | 5,927,313 |
| 18 May 2012 | CNY | 3.6036 | 3.7983 | 3.601 | 3.6378 | 3.6378 | -0.008 (-0.22%) | 11,142,415 |
| 17 May 2012 | CNY | 3.5826 | 3.6746 | 3.5826 | 3.6457 | 3.6457 | +0.063 (+1.76%) | 5,148,727 |
| 16 May 2012 | CNY | 3.6378 | 3.6378 | 3.5826 | 3.5826 | 3.5826 | -0.055 (-1.52%) | 3,994,467 |
| 15 May 2012 | CNY | 3.6352 | 3.6694 | 3.572 | 3.6378 | 3.6378 | -0.045 (-1.21%) | 7,634,761 |
| 14 May 2012 | CNY | 3.7693 | 3.7798 | 3.6773 | 3.6825 | 3.6825 | -0.05 (-1.34%) | 7,033,887 |
| 11 May 2012 | CNY | 3.7167 | 3.7877 | 3.6878 | 3.7325 | 3.7325 | -0.013 (-0.35%) | 8,556,498 |
| 10 May 2012 | CNY | 3.6457 | 3.8009 | 3.6457 | 3.7457 | 3.7457 | +0.082 (+2.23%) | 11,292,132 |
| 9 May 2012 | CNY | 3.7299 | 3.7483 | 3.6615 | 3.6641 | 3.6641 | -0.105 (-2.79%) | 8,467,492 |
| 8 May 2012 | CNY | 3.8035 | 3.8114 | 3.7325 | 3.7693 | 3.7693 | -0.045 (-1.17%) | 9,950,058 |
| 7 May 2012 | CNY | 3.6957 | 3.8377 | 3.6825 | 3.814 | 3.814 | +0.089 (+2.40%) | 14,578,346 |
| 4 May 2012 | CNY | 3.6773 | 3.7325 | 3.6615 | 3.7246 | 3.7246 | +0.042 (+1.14%) | 9,822,970 |
| 3 May 2012 | CNY | 3.6746 | 3.7036 | 3.651 | 3.6825 | 3.6825 | -0.013 (-0.36%) | 7,210,592 |
| 2 May 2012 | CNY | 3.6852 | 3.7483 | 3.6325 | 3.6957 | 3.6957 | +0.068 (+1.89%) | 11,456,405 |
| 27 Apr 2012 | CNY | 3.6431 | 3.672 | 3.6036 | 3.6273 | 3.6273 | +0.011 (+0.29%) | 6,906,232 |
| 26 Apr 2012 | CNY | 3.6825 | 3.6825 | 3.6062 | 3.6168 | 3.6168 | -0.032 (-0.86%) | 7,340,722 |
| 25 Apr 2012 | CNY | 3.6562 | 3.7009 | 3.5563 | 3.6483 | 3.6483 | -0.074 (-1.98%) | 12,536,443 |
| 24 Apr 2012 | CNY | 3.5615 | 3.8456 | 3.501 | 3.722 | 3.722 | +0.105 (+2.91%) | 23,393,488 |
| 23 Apr 2012 | CNY | 3.8377 | 3.8509 | 3.5931 | 3.6168 | 3.6168 | -0.302 (-7.72%) | 26,541,650 |
| 20 Apr 2012 | CNY | 3.9193 | 3.9193 | 3.9193 | 3.9193 | 3.9193 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | CNY | 4.1534 | 4.1718 | 3.9008 | 3.9193 | 3.9193 | -0.095 (-2.36%) | 29,327,786 |
| 18 Apr 2012 | CNY | 3.8824 | 4.0324 | 3.8561 | 4.014 | 4.014 | +0.158 (+4.09%) | 16,955,422 |
| 17 Apr 2012 | CNY | 3.8561 | 3.9456 | 3.8456 | 3.8561 | 3.8561 | -0.003 (-0.07%) | 9,855,060 |
| 16 Apr 2012 | CNY | 3.8772 | 3.9061 | 3.8193 | 3.8588 | 3.8588 | -0.047 (-1.21%) | 10,262,486 |
| 13 Apr 2012 | CNY | 3.864 | 3.9719 | 3.8009 | 3.9061 | 3.9061 | +0.058 (+1.50%) | 15,680,818 |
| 12 Apr 2012 | CNY | 3.793 | 3.8588 | 3.7351 | 3.8482 | 3.8482 | +0.079 (+2.09%) | 11,983,380 |
