| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 3.893 | 3.9377 | 3.8482 | 3.9245 | 3.9245 | -0.034 (-0.86%) | 23,753,924 |
| 23 Feb 2012 | CNY | 3.8956 | 3.9666 | 3.8509 | 3.9587 | 3.9587 | +0.082 (+2.10%) | 17,352,233 |
| 22 Feb 2012 | CNY | 3.7904 | 3.8903 | 3.7825 | 3.8772 | 3.8772 | +0.079 (+2.08%) | 18,024,096 |
| 21 Feb 2012 | CNY | 3.7351 | 3.8035 | 3.6746 | 3.7983 | 3.7983 | +0.032 (+0.84%) | 11,488,796 |
| 20 Feb 2012 | CNY | 3.8272 | 3.8377 | 3.7614 | 3.7667 | 3.7667 | -0.026 (-0.69%) | 12,843,221 |
| 17 Feb 2012 | CNY | 3.7351 | 3.9692 | 3.7351 | 3.793 | 3.793 | +0.084 (+2.27%) | 24,399,719 |
| 16 Feb 2012 | CNY | 3.7509 | 3.7614 | 3.6483 | 3.7088 | 3.7088 | -0.047 (-1.26%) | 13,099,185 |
| 15 Feb 2012 | CNY | 3.6825 | 3.7693 | 3.6615 | 3.7562 | 3.7562 | +0.074 (+2.00%) | 13,916,047 |
| 14 Feb 2012 | CNY | 3.6825 | 3.7088 | 3.6299 | 3.6825 | 3.6825 | 0.0 (0.0%) | 10,511,675 |
| 13 Feb 2012 | CNY | 3.6168 | 3.7325 | 3.5668 | 3.6825 | 3.6825 | +0.066 (+1.82%) | 12,247,153 |
| 10 Feb 2012 | CNY | 3.601 | 3.651 | 3.5615 | 3.6168 | 3.6168 | +0.011 (+0.29%) | 10,305,731 |
| 9 Feb 2012 | CNY | 3.5773 | 3.6983 | 3.551 | 3.6062 | 3.6062 | +0.018 (+0.51%) | 16,661,900 |
| 8 Feb 2012 | CNY | 3.4484 | 3.5984 | 3.409 | 3.5878 | 3.5878 | +0.142 (+4.12%) | 15,677,936 |
| 7 Feb 2012 | CNY | 3.501 | 3.5247 | 3.4221 | 3.4458 | 3.4458 | -0.092 (-2.60%) | 9,350,918 |
| 6 Feb 2012 | CNY | 3.5694 | 3.5773 | 3.5063 | 3.5379 | 3.5379 | -0.011 (-0.30%) | 9,990,034 |
| 3 Feb 2012 | CNY | 3.4721 | 3.5563 | 3.4379 | 3.5484 | 3.5484 | +0.082 (+2.35%) | 12,586,124 |
| 2 Feb 2012 | CNY | 3.3748 | 3.4721 | 3.3748 | 3.4668 | 3.4668 | +0.092 (+2.73%) | 9,313,555 |
| 1 Feb 2012 | CNY | 3.3932 | 3.4589 | 3.3511 | 3.3748 | 3.3748 | -0.024 (-0.69%) | 7,478,513 |
| 31 Jan 2012 | CNY | 3.38 | 3.4405 | 3.309 | 3.3984 | 3.3984 | -0.003 (-0.08%) | 5,725,623 |
| 30 Jan 2012 | CNY | 3.4063 | 3.48 | 3.3458 | 3.4011 | 3.4011 | +0.005 (+0.16%) | 9,943,968 |
| 20 Jan 2012 | CNY | 3.4458 | 3.4458 | 3.3274 | 3.3958 | 3.3958 | +0.024 (+0.70%) | 8,487,785 |
| 19 Jan 2012 | CNY | 3.2406 | 3.4011 | 3.2012 | 3.3721 | 3.3721 | +0.132 (+4.06%) | 9,868,636 |
| 18 Jan 2012 | CNY | 3.3616 | 3.4695 | 3.2275 | 3.2406 | 3.2406 | -0.134 (-3.98%) | 12,634,593 |
| 17 Jan 2012 | CNY | 3.1038 | 3.3853 | 3.1012 | 3.3748 | 3.3748 | +0.276 (+8.91%) | 12,137,826 |
| 16 Jan 2012 | CNY | 3.2354 | 3.2564 | 3.0933 | 3.0986 | 3.0986 | -0.208 (-6.28%) | 6,711,701 |
| 13 Jan 2012 | CNY | 3.4984 | 3.5089 | 3.2774 | 3.3064 | 3.3064 | -0.189 (-5.42%) | 16,074,953 |
| 12 Jan 2012 | CNY | 3.4221 | 3.5905 | 3.4221 | 3.4958 | 3.4958 | -0.024 (-0.67%) | 13,895,974 |
| 11 Jan 2012 | CNY | 3.5168 | 3.6773 | 3.4458 | 3.5194 | 3.5194 | +0.06 (+1.75%) | 18,307,619 |
| 10 Jan 2012 | CNY | 3.288 | 3.4852 | 3.2669 | 3.4589 | 3.4589 | +0.147 (+4.45%) | 14,392,733 |
| 9 Jan 2012 | CNY | 3.138 | 3.3274 | 3.0775 | 3.3116 | 3.3116 | +0.142 (+4.48%) | 12,653,381 |
