| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 3.9771 | 4.1744 | 3.8982 | 4.1534 | 4.1534 | +0.168 (+4.23%) | 10,414,442 |
| 11 Oct 2011 | CNY | 4.1297 | 4.177 | 3.9061 | 3.985 | 3.985 | +0.011 (+0.26%) | 6,739,233 |
| 10 Oct 2011 | CNY | 3.9982 | 4.0376 | 3.9535 | 3.9745 | 3.9745 | +0.029 (+0.73%) | 5,174,066 |
| 30 Sep 2011 | CNY | 3.9193 | 4.0376 | 3.8666 | 3.9456 | 3.9456 | +0.071 (+1.84%) | 5,858,406 |
| 29 Sep 2011 | CNY | 4.014 | 4.0297 | 3.814 | 3.8745 | 3.8745 | -0.197 (-4.85%) | 8,039,810 |
| 28 Sep 2011 | CNY | 4.2323 | 4.2744 | 4.0534 | 4.0718 | 4.0718 | -0.111 (-2.64%) | 6,971,911 |
| 27 Sep 2011 | CNY | 4.3112 | 4.3375 | 4.1008 | 4.1823 | 4.1823 | -0.068 (-1.61%) | 9,522,605 |
| 26 Sep 2011 | CNY | 4.2875 | 4.3717 | 4.227 | 4.2507 | 4.2507 | -0.058 (-1.34%) | 6,238,893 |
| 23 Sep 2011 | CNY | 4.2112 | 4.3322 | 4.1849 | 4.3086 | 4.3086 | -0.016 (-0.36%) | 7,466,351 |
| 22 Sep 2011 | CNY | 4.4769 | 4.4979 | 4.3164 | 4.3243 | 4.3243 | -0.195 (-4.31%) | 12,199,647 |
| 21 Sep 2011 | CNY | 4.3375 | 4.5742 | 4.3164 | 4.519 | 4.519 | +0.179 (+4.12%) | 15,053,404 |
| 20 Sep 2011 | CNY | 4.3138 | 4.4138 | 4.2928 | 4.3401 | 4.3401 | +0.076 (+1.79%) | 8,733,830 |
| 19 Sep 2011 | CNY | 4.419 | 4.419 | 4.2559 | 4.2638 | 4.2638 | -0.181 (-4.08%) | 9,815,659 |
| 16 Sep 2011 | CNY | 4.5032 | 4.5795 | 4.4453 | 4.4453 | 4.4453 | -0.018 (-0.41%) | 9,661,342 |
| 15 Sep 2011 | CNY | 4.469 | 4.5953 | 4.4217 | 4.4637 | 4.4637 | +0.008 (+0.18%) | 12,823,699 |
| 14 Sep 2011 | CNY | 4.3454 | 4.4637 | 4.3033 | 4.4559 | 4.4559 | +0.116 (+2.67%) | 11,210,995 |
| 13 Sep 2011 | CNY | 4.419 | 4.469 | 4.2559 | 4.3401 | 4.3401 | -0.21 (-4.62%) | 12,384,487 |
| 9 Sep 2011 | CNY | 4.4979 | 4.6742 | 4.4979 | 4.5505 | 4.5505 | +0.021 (+0.46%) | 11,434,800 |
| 8 Sep 2011 | CNY | 4.6295 | 4.6873 | 4.5295 | 4.5295 | 4.5295 | -0.155 (-3.31%) | 20,233,538 |
| 7 Sep 2011 | CNY | 4.448 | 4.8057 | 4.4374 | 4.6847 | 4.6847 | +0.305 (+6.97%) | 25,414,360 |
| 6 Sep 2011 | CNY | 4.4743 | 4.5453 | 4.3401 | 4.3796 | 4.3796 | -0.163 (-3.59%) | 12,635,585 |
| 5 Sep 2011 | CNY | 4.5006 | 4.6005 | 4.448 | 4.5427 | 4.5427 | +0.066 (+1.47%) | 17,497,330 |
| 2 Sep 2011 | CNY | 4.4585 | 4.5479 | 4.4269 | 4.4769 | 4.4769 | +0.016 (+0.35%) | 10,190,279 |
| 1 Sep 2011 | CNY | 4.5321 | 4.6032 | 4.4374 | 4.4611 | 4.4611 | -0.05 (-1.11%) | 10,143,617 |
| 31 Aug 2011 | CNY | 4.6347 | 4.6663 | 4.4743 | 4.5111 | 4.5111 | -0.103 (-2.22%) | 10,569,340 |
| 30 Aug 2011 | CNY | 4.8136 | 4.8636 | 4.6058 | 4.6137 | 4.6137 | -0.226 (-4.67%) | 18,980,338 |
| 29 Aug 2011 | CNY | 4.8399 | 4.8399 | 4.8399 | 4.8399 | 4.8399 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | CNY | 4.7741 | 4.9661 | 4.7084 | 4.8399 | 4.8399 | +0.053 (+1.10%) | 22,231,876 |
| 25 Aug 2011 | CNY | 4.7925 | 4.8609 | 4.6347 | 4.7873 | 4.7873 | -0.016 (-0.33%) | 19,253,961 |
| 24 Aug 2011 | CNY | 4.9056 | 4.9583 | 4.782 | 4.8031 | 4.8031 | -0.116 (-2.35%) | 24,858,564 |
