| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 4.5979 | 4.9319 | 4.5427 | 4.9188 | 4.9188 | +0.326 (+7.10%) | 33,058,903 |
| 22 Aug 2011 | CNY | 4.6689 | 4.7978 | 4.5821 | 4.5926 | 4.5926 | -0.055 (-1.19%) | 15,273,062 |
| 19 Aug 2011 | CNY | 4.5505 | 4.7215 | 4.5058 | 4.6479 | 4.6479 | -0.058 (-1.23%) | 15,260,504 |
| 18 Aug 2011 | CNY | 4.6768 | 4.7689 | 4.6032 | 4.7057 | 4.7057 | -0.003 (-0.06%) | 22,789,661 |
| 17 Aug 2011 | CNY | 4.4716 | 4.8793 | 4.4506 | 4.7084 | 4.7084 | +0.218 (+4.86%) | 29,946,208 |
| 16 Aug 2011 | CNY | 4.6742 | 4.711 | 4.4822 | 4.49 | 4.49 | -0.116 (-2.51%) | 26,169,877 |
| 15 Aug 2011 | CNY | 4.2875 | 4.6058 | 4.2875 | 4.6058 | 4.6058 | +0.418 (+9.99%) | 28,706,839 |
| 12 Aug 2011 | CNY | 4.2086 | 4.3086 | 4.1691 | 4.1876 | 4.1876 | +0.032 (+0.76%) | 9,328,674 |
| 11 Aug 2011 | CNY | 3.9456 | 4.156 | 3.8956 | 4.156 | 4.156 | +0.071 (+1.74%) | 9,021,855 |
| 10 Aug 2011 | CNY | 4.1507 | 4.1981 | 4.0639 | 4.085 | 4.085 | +0.047 (+1.17%) | 7,732,470 |
| 9 Aug 2011 | CNY | 3.935 | 4.1244 | 3.7641 | 4.0376 | 4.0376 | -0.042 (-1.03%) | 9,898,933 |
| 8 Aug 2011 | CNY | 4.3927 | 4.4453 | 4.0376 | 4.0797 | 4.0797 | -0.408 (-9.09%) | 13,459,123 |
| 5 Aug 2011 | CNY | 4.3717 | 4.5637 | 4.3454 | 4.4874 | 4.4874 | -0.118 (-2.57%) | 8,290,657 |
| 4 Aug 2011 | CNY | 4.7005 | 4.7031 | 4.5663 | 4.6058 | 4.6058 | -0.076 (-1.63%) | 8,264,459 |
| 3 Aug 2011 | CNY | 4.5374 | 4.7347 | 4.4716 | 4.6821 | 4.6821 | +0.076 (+1.66%) | 13,457,770 |
| 2 Aug 2011 | CNY | 4.5242 | 4.6558 | 4.3927 | 4.6058 | 4.6058 | +0.021 (+0.46%) | 10,943,265 |
| 1 Aug 2011 | CNY | 4.4716 | 4.7005 | 4.4006 | 4.5847 | 4.5847 | +0.102 (+2.29%) | 11,379,469 |
| 29 Jul 2011 | CNY | 4.5479 | 4.5637 | 4.3927 | 4.4822 | 4.4822 | -0.066 (-1.44%) | 8,700,672 |
| 28 Jul 2011 | CNY | 4.4138 | 4.5584 | 4.3533 | 4.5479 | 4.5479 | +0.076 (+1.71%) | 14,239,983 |
| 27 Jul 2011 | CNY | 4.3138 | 4.5111 | 4.2481 | 4.4716 | 4.4716 | +0.163 (+3.78%) | 11,720,950 |
| 26 Jul 2011 | CNY | 4.2744 | 4.3217 | 4.2217 | 4.3086 | 4.3086 | +0.058 (+1.36%) | 6,904,453 |
| 25 Jul 2011 | CNY | 4.5505 | 4.5505 | 4.2217 | 4.2507 | 4.2507 | -0.289 (-6.37%) | 11,930,643 |
| 22 Jul 2011 | CNY | 4.5584 | 4.5979 | 4.49 | 4.54 | 4.54 | -0.016 (-0.35%) | 7,000,059 |
| 21 Jul 2011 | CNY | 4.5979 | 4.6295 | 4.5242 | 4.5558 | 4.5558 | -0.063 (-1.37%) | 8,037,742 |
| 20 Jul 2011 | CNY | 4.6216 | 4.6794 | 4.5242 | 4.6189 | 4.6189 | +0.013 (+0.28%) | 9,547,423 |
| 19 Jul 2011 | CNY | 4.7084 | 4.7084 | 4.4979 | 4.6058 | 4.6058 | -0.195 (-4.05%) | 19,792,205 |
| 18 Jul 2011 | CNY | 4.8451 | 5.0293 | 4.7846 | 4.8004 | 4.8004 | -0.06 (-1.24%) | 27,453,601 |
| 15 Jul 2011 | CNY | 4.9293 | 4.9293 | 4.8215 | 4.8609 | 4.8609 | -0.047 (-0.97%) | 19,281,813 |
| 14 Jul 2011 | CNY | 4.8688 | 4.9451 | 4.7689 | 4.9083 | 4.9083 | +0.042 (+0.87%) | 30,389,458 |
| 13 Jul 2011 | CNY | 4.7373 | 4.8899 | 4.7031 | 4.8662 | 4.8662 | +0.026 (+0.54%) | 34,541,325 |
