| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 4.4848 | 5.0109 | 4.4637 | 4.8399 | 4.8399 | +0.284 (+6.24%) | 52,368,214 |
| 11 Jul 2011 | CNY | 4.5242 | 4.6531 | 4.5006 | 4.5558 | 4.5558 | +0.011 (+0.23%) | 12,562,824 |
| 8 Jul 2011 | CNY | 4.64 | 4.661 | 4.4795 | 4.5453 | 4.5453 | -0.116 (-2.48%) | 15,802,242 |
| 7 Jul 2011 | CNY | 4.6821 | 4.8136 | 4.6295 | 4.661 | 4.661 | -0.005 (-0.11%) | 22,926,645 |
| 6 Jul 2011 | CNY | 4.6558 | 4.7215 | 4.5768 | 4.6663 | 4.6663 | -0.089 (-1.88%) | 27,885,137 |
| 5 Jul 2011 | CNY | 4.9293 | 5.0977 | 4.7005 | 4.7557 | 4.7557 | -0.005 (-0.11%) | 55,753,266 |
| 4 Jul 2011 | CNY | 4.419 | 4.761 | 4.3664 | 4.761 | 4.761 | +0.434 (+10.03%) | 48,413,068 |
| 1 Jul 2011 | CNY | 4.156 | 4.5137 | 4.156 | 4.327 | 4.327 | +0.213 (+5.18%) | 26,913,506 |
| 30 Jun 2011 | CNY | 4.0166 | 4.1954 | 4.0166 | 4.1139 | 4.1139 | +0.1 (+2.49%) | 9,779,151 |
| 29 Jun 2011 | CNY | 4.0797 | 4.1718 | 4.0113 | 4.014 | 4.014 | -0.074 (-1.80%) | 8,683,518 |
| 28 Jun 2011 | CNY | 4.0639 | 4.1192 | 4.0113 | 4.0876 | 4.0876 | +0.021 (+0.52%) | 7,404,858 |
| 27 Jun 2011 | CNY | 3.9193 | 4.156 | 3.9087 | 4.0666 | 4.0666 | +0.134 (+3.41%) | 14,644,310 |
| 24 Jun 2011 | CNY | 3.8535 | 4.0061 | 3.8456 | 3.9324 | 3.9324 | +0.039 (+1.01%) | 12,759,362 |
| 23 Jun 2011 | CNY | 3.7062 | 3.9429 | 3.6904 | 3.893 | 3.893 | +0.155 (+4.15%) | 13,337,376 |
| 22 Jun 2011 | CNY | 3.7351 | 3.7746 | 3.7115 | 3.7378 | 3.7378 | +0.011 (+0.28%) | 2,943,311 |
| 21 Jun 2011 | CNY | 3.7193 | 3.793 | 3.6431 | 3.7272 | 3.7272 | +0.008 (+0.21%) | 4,026,623 |
| 20 Jun 2011 | CNY | 3.7798 | 3.7798 | 3.651 | 3.7193 | 3.7193 | -0.076 (-2.01%) | 3,930,313 |
| 17 Jun 2011 | CNY | 3.8272 | 3.8798 | 3.7772 | 3.7956 | 3.7956 | -0.032 (-0.83%) | 4,961,058 |
| 16 Jun 2011 | CNY | 3.7088 | 3.9324 | 3.6957 | 3.8272 | 3.8272 | +0.005 (+0.14%) | 8,011,567 |
| 15 Jun 2011 | CNY | 3.8982 | 3.9666 | 3.8088 | 3.8219 | 3.8219 | +0.05 (+1.32%) | 12,944,101 |
| 14 Jun 2011 | CNY | 3.6299 | 3.8614 | 3.6247 | 3.772 | 3.772 | +0.15 (+4.14%) | 6,749,099 |
| 13 Jun 2011 | CNY | 3.5852 | 3.672 | 3.4984 | 3.622 | 3.622 | +0.008 (+0.22%) | 2,831,338 |
| 10 Jun 2011 | CNY | 3.6588 | 3.6825 | 3.5405 | 3.6141 | 3.6141 | -0.068 (-1.86%) | 3,764,108 |
| 9 Jun 2011 | CNY | 3.8482 | 3.8482 | 3.672 | 3.6825 | 3.6825 | -0.166 (-4.31%) | 4,436,078 |
| 8 Jun 2011 | CNY | 3.8403 | 3.9087 | 3.7693 | 3.8482 | 3.8482 | +3.168 (+465.99%) | 4,480,243 |
| 8 Jun 2011 |
|
|||||||
| 7 Jun 2011 | CNY | 3.8228 | 3.893 | 3.8 | 3.8754 | 3.8754 | +0.051 (+1.33%) | 4,385,188 |
| 3 Jun 2011 | CNY | 3.786 | 3.8491 | 3.786 | 3.8246 | 3.8246 | +0.035 (+0.93%) | 3,061,308 |
| 2 Jun 2011 | CNY | 3.779 | 3.893 | 3.7386 | 3.7895 | 3.7895 | -0.063 (-1.64%) | 4,295,680 |
| 1 Jun 2011 | CNY | 3.7053 | 3.9017 | 3.7053 | 3.8526 | 3.8526 | +0.158 (+4.27%) | 6,476,806 |
| 31 May 2011 | CNY | 3.6211 | 3.7264 | 3.5948 | 3.6948 | 3.6948 | +0.077 (+2.13%) | 2,533,787 |
