| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 3.6562 | 3.7264 | 3.5282 | 3.6176 | 3.6176 | -0.103 (-2.78%) | 3,716,898 |
| 27 May 2011 | CNY | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 0.0 (0.0%) | 0 |
| 26 May 2011 | CNY | 3.8018 | 3.8579 | 3.7176 | 3.7211 | 3.7211 | -0.095 (-2.48%) | 2,220,160 |
| 25 May 2011 | CNY | 3.8386 | 3.893 | 3.807 | 3.8158 | 3.8158 | -0.077 (-1.98%) | 2,388,547 |
| 24 May 2011 | CNY | 3.7562 | 3.9631 | 3.6317 | 3.893 | 3.893 | +0.128 (+3.40%) | 6,227,111 |
| 23 May 2011 | CNY | 3.8631 | 3.9105 | 3.7492 | 3.7649 | 3.7649 | -0.137 (-3.51%) | 3,531,563 |
| 20 May 2011 | CNY | 4.0367 | 4.0367 | 3.8631 | 3.9017 | 3.9017 | -0.133 (-3.30%) | 5,002,445 |
| 19 May 2011 | CNY | 4.0858 | 4.1157 | 3.9999 | 4.035 | 4.035 | -0.03 (-0.73%) | 3,925,369 |
| 18 May 2011 | CNY | 4.0858 | 4.0946 | 4.0332 | 4.0648 | 4.0648 | -0.014 (-0.34%) | 3,023,716 |
| 17 May 2011 | CNY | 4.0157 | 4.1069 | 3.9473 | 4.0788 | 4.0788 | +0.063 (+1.57%) | 5,622,942 |
| 16 May 2011 | CNY | 3.9438 | 4.028 | 3.9368 | 4.0157 | 4.0157 | +0.072 (+1.82%) | 4,333,785 |
| 13 May 2011 | CNY | 3.8842 | 3.9491 | 3.8842 | 3.9438 | 3.9438 | +0.021 (+0.54%) | 2,734,793 |
| 12 May 2011 | CNY | 3.9561 | 3.9947 | 3.8894 | 3.9228 | 3.9228 | -0.072 (-1.80%) | 3,371,285 |
| 11 May 2011 | CNY | 3.9385 | 4.0104 | 3.9385 | 3.9947 | 3.9947 | +0.026 (+0.66%) | 3,376,018 |
| 10 May 2011 | CNY | 3.9438 | 4.014 | 3.9105 | 3.9684 | 3.9684 | +0.03 (+0.76%) | 3,583,371 |
| 9 May 2011 | CNY | 3.9175 | 3.9719 | 3.9157 | 3.9385 | 3.9385 | +0.028 (+0.72%) | 2,877,005 |
| 6 May 2011 | CNY | 3.8807 | 3.9193 | 3.8263 | 3.9105 | 3.9105 | +0.03 (+0.77%) | 3,056,335 |
| 5 May 2011 | CNY | 3.7877 | 3.9385 | 3.7877 | 3.8807 | 3.8807 | +0.075 (+1.98%) | 2,930,210 |
| 4 May 2011 | CNY | 3.9245 | 3.9245 | 3.8 | 3.8053 | 3.8053 | -0.132 (-3.34%) | 3,527,930 |
| 3 May 2011 | CNY | 3.9105 | 3.9473 | 3.8403 | 3.9368 | 3.9368 | +0.026 (+0.67%) | 3,857,855 |
| 29 Apr 2011 | CNY | 3.8368 | 3.9473 | 3.772 | 3.9105 | 3.9105 | +0.046 (+1.18%) | 4,468,709 |
| 28 Apr 2011 | CNY | 4.2174 | 4.2174 | 3.8579 | 3.8649 | 3.8649 | -0.31 (-7.43%) | 7,980,604 |
| 27 Apr 2011 | CNY | 4.1928 | 4.2244 | 4.1209 | 4.1753 | 4.1753 | -0.026 (-0.63%) | 6,801,245 |
| 26 Apr 2011 | CNY | 4.0367 | 4.3629 | 4.0367 | 4.2016 | 4.2016 | +0.177 (+4.40%) | 17,864,708 |
| 25 Apr 2011 | CNY | 4.0245 | 4.0245 | 4.0245 | 4.0245 | 4.0245 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | CNY | 3.9912 | 4.0473 | 3.9824 | 4.0245 | 4.0245 | +0.033 (+0.83%) | 3,209,964 |
| 21 Apr 2011 | CNY | 3.9806 | 4.0315 | 3.9789 | 3.9912 | 3.9912 | +0.028 (+0.71%) | 3,171,939 |
| 20 Apr 2011 | CNY | 3.9596 | 3.9999 | 3.9596 | 3.9631 | 3.9631 | +0.004 (+0.09%) | 3,599,755 |
| 19 Apr 2011 | CNY | 4.042 | 4.0683 | 3.9526 | 3.9596 | 3.9596 | -0.095 (-2.34%) | 4,536,216 |
| 18 Apr 2011 | CNY | 4.0332 | 4.0946 | 4.0315 | 4.0543 | 4.0543 | -0.005 (-0.13%) | 2,507,538 |
