| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | CNY | 4.0683 | 4.0736 | 4.0157 | 4.0595 | 4.0595 | -0.018 (-0.43%) | 3,298,389 |
| 14 Apr 2011 | CNY | 4.1034 | 4.1385 | 4.0701 | 4.0771 | 4.0771 | -0.025 (-0.60%) | 3,153,268 |
| 13 Apr 2011 | CNY | 4.0367 | 4.1104 | 4.0157 | 4.1016 | 4.1016 | +0.053 (+1.30%) | 3,875,767 |
| 12 Apr 2011 | CNY | 4.0367 | 4.1192 | 4.0367 | 4.049 | 4.049 | -0.053 (-1.28%) | 3,103,382 |
| 11 Apr 2011 | CNY | 4.1893 | 4.1893 | 4.0788 | 4.1016 | 4.1016 | -0.088 (-2.09%) | 4,578,803 |
| 8 Apr 2011 | CNY | 4.1735 | 4.2086 | 4.1314 | 4.1893 | 4.1893 | +0.012 (+0.29%) | 5,445,658 |
| 7 Apr 2011 | CNY | 4.0701 | 4.2577 | 4.0578 | 4.177 | 4.177 | +0.11 (+2.71%) | 7,035,463 |
| 6 Apr 2011 | CNY | 4.042 | 4.1121 | 4.0122 | 4.0666 | 4.0666 | +0.025 (+0.61%) | 3,630,669 |
| 1 Apr 2011 | CNY | 4.1034 | 4.1034 | 3.9982 | 4.042 | 4.042 | -0.037 (-0.90%) | 4,331,971 |
| 31 Mar 2011 | CNY | 3.9806 | 4.1314 | 3.9806 | 4.0788 | 4.0788 | +0.091 (+2.29%) | 6,570,962 |
| 30 Mar 2011 | CNY | 4.0508 | 4.0543 | 3.9631 | 3.9876 | 3.9876 | -0.081 (-1.98%) | 5,121,122 |
| 29 Mar 2011 | CNY | 4.2717 | 4.2752 | 4.0648 | 4.0683 | 4.0683 | -0.21 (-4.92%) | 8,642,284 |
| 28 Mar 2011 | CNY | 4.3015 | 4.3243 | 4.2559 | 4.2787 | 4.2787 | +0.044 (+1.03%) | 7,766,744 |
| 25 Mar 2011 | CNY | 4.2191 | 4.2402 | 4.1911 | 4.2349 | 4.2349 | +0.023 (+0.54%) | 4,713,693 |
| 24 Mar 2011 | CNY | 4.2752 | 4.2822 | 4.2086 | 4.2121 | 4.2121 | -0.04 (-0.95%) | 3,817,464 |
| 23 Mar 2011 | CNY | 4.2595 | 4.2595 | 4.1876 | 4.2524 | 4.2524 | +0.046 (+1.08%) | 2,717,149 |
| 22 Mar 2011 | CNY | 4.2261 | 4.2507 | 4.1718 | 4.2068 | 4.2068 | -0.018 (-0.42%) | 2,808,556 |
| 21 Mar 2011 | CNY | 4.2437 | 4.2893 | 4.2139 | 4.2244 | 4.2244 | -0.03 (-0.70%) | 3,223,867 |
| 18 Mar 2011 | CNY | 4.2524 | 4.2963 | 4.2419 | 4.2542 | 4.2542 | +0.014 (+0.33%) | 3,054,710 |
| 17 Mar 2011 | CNY | 4.3419 | 4.3594 | 4.2367 | 4.2402 | 4.2402 | -0.11 (-2.54%) | 5,425,135 |
| 16 Mar 2011 | CNY | 4.2963 | 4.3577 | 4.2612 | 4.3506 | 4.3506 | +0.051 (+1.18%) | 6,089,535 |
| 15 Mar 2011 | CNY | 4.3804 | 4.3804 | 4.1911 | 4.2998 | 4.2998 | -0.07 (-1.60%) | 6,575,439 |
| 14 Mar 2011 | CNY | 4.3945 | 4.3945 | 4.3191 | 4.3699 | 4.3699 | -0.039 (-0.88%) | 5,808,567 |
| 11 Mar 2011 | CNY | 4.419 | 4.4804 | 4.3945 | 4.4085 | 4.4085 | -0.023 (-0.51%) | 4,464,397 |
| 10 Mar 2011 | CNY | 4.4786 | 4.5172 | 4.4243 | 4.4313 | 4.4313 | -0.047 (-1.06%) | 4,757,638 |
| 9 Mar 2011 | CNY | 4.5242 | 4.533 | 4.4594 | 4.4786 | 4.4786 | -0.058 (-1.28%) | 5,847,362 |
| 8 Mar 2011 | CNY | 4.512 | 4.6119 | 4.4751 | 4.5365 | 4.5365 | +0.028 (+0.62%) | 10,009,191 |
| 7 Mar 2011 | CNY | 4.4243 | 4.5242 | 4.4155 | 4.5085 | 4.5085 | +0.107 (+2.43%) | 8,166,498 |
| 4 Mar 2011 | CNY | 4.3664 | 4.4155 | 4.2963 | 4.4015 | 4.4015 | +0.018 (+0.40%) | 5,024,509 |
| 3 Mar 2011 | CNY | 4.4523 | 4.5593 | 4.384 | 4.384 | 4.384 | -0.023 (-0.52%) | 10,135,475 |
