| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 4.4716 | 4.4716 | 4.3489 | 4.4068 | 4.4068 | -0.082 (-1.84%) | 6,331,138 |
| 1 Mar 2011 | CNY | 4.4278 | 4.6452 | 4.4278 | 4.4892 | 4.4892 | +0.063 (+1.43%) | 12,724,983 |
| 28 Feb 2011 | CNY | 4.384 | 4.4348 | 4.3313 | 4.426 | 4.426 | +0.026 (+0.60%) | 6,166,966 |
| 25 Feb 2011 | CNY | 4.3454 | 4.4173 | 4.2998 | 4.3997 | 4.3997 | +0.072 (+1.66%) | 6,363,364 |
| 24 Feb 2011 | CNY | 4.3103 | 4.3822 | 4.2577 | 4.3278 | 4.3278 | +0.018 (+0.41%) | 4,743,409 |
| 23 Feb 2011 | CNY | 4.263 | 4.3454 | 4.2244 | 4.3103 | 4.3103 | +0.046 (+1.07%) | 4,803,441 |
| 22 Feb 2011 | CNY | 4.4681 | 4.4716 | 4.2647 | 4.2647 | 4.2647 | -0.203 (-4.55%) | 8,855,505 |
| 21 Feb 2011 | CNY | 4.3752 | 4.4804 | 4.3541 | 4.4681 | 4.4681 | +0.042 (+0.95%) | 7,689,120 |
| 18 Feb 2011 | CNY | 4.5155 | 4.5646 | 4.412 | 4.426 | 4.426 | -0.14 (-3.07%) | 12,253,228 |
| 17 Feb 2011 | CNY | 4.3243 | 4.6996 | 4.3015 | 4.5663 | 4.5663 | +0.254 (+5.90%) | 21,724,343 |
| 16 Feb 2011 | CNY | 4.2612 | 4.3226 | 4.2402 | 4.3121 | 4.3121 | +0.037 (+0.86%) | 6,413,427 |
| 15 Feb 2011 | CNY | 4.2595 | 4.3787 | 4.2507 | 4.2752 | 4.2752 | +0.023 (+0.54%) | 8,909,133 |
| 14 Feb 2011 | CNY | 4.2086 | 4.2595 | 4.156 | 4.2524 | 4.2524 | +0.067 (+1.59%) | 6,449,542 |
| 11 Feb 2011 | CNY | 4.1349 | 4.2261 | 4.1174 | 4.1858 | 4.1858 | +0.053 (+1.27%) | 5,612,985 |
| 10 Feb 2011 | CNY | 3.9631 | 4.1472 | 3.9473 | 4.1332 | 4.1332 | +0.156 (+3.92%) | 5,843,199 |
| 9 Feb 2011 | CNY | 4.0122 | 4.0771 | 3.9701 | 3.9771 | 3.9771 | -0.088 (-2.16%) | 3,461,421 |
| 1 Feb 2011 | CNY | 4.0192 | 4.0981 | 4.0157 | 4.0648 | 4.0648 | +0.033 (+0.83%) | 3,717,423 |
| 31 Jan 2011 | CNY | 4.0069 | 4.0332 | 3.9648 | 4.0315 | 4.0315 | +0.026 (+0.66%) | 3,456,117 |
| 28 Jan 2011 | CNY | 3.9613 | 4.021 | 3.9385 | 4.0052 | 4.0052 | +0.033 (+0.84%) | 4,029,767 |
| 27 Jan 2011 | CNY | 3.8579 | 3.9964 | 3.8368 | 3.9719 | 3.9719 | +0.068 (+1.75%) | 3,742,360 |
| 26 Jan 2011 | CNY | 3.8281 | 3.9087 | 3.8018 | 3.9035 | 3.9035 | +0.072 (+1.88%) | 1,901,983 |
| 25 Jan 2011 | CNY | 3.9298 | 3.9719 | 3.7193 | 3.8316 | 3.8316 | -0.096 (-2.45%) | 3,658,498 |
| 24 Jan 2011 | CNY | 3.9929 | 4.0315 | 3.928 | 3.928 | 3.928 | -0.081 (-2.01%) | 3,076,431 |
| 21 Jan 2011 | CNY | 3.928 | 4.0438 | 3.928 | 4.0087 | 4.0087 | +0.077 (+1.96%) | 3,652,185 |
| 20 Jan 2011 | CNY | 4.1648 | 4.1718 | 3.928 | 3.9315 | 3.9315 | -0.217 (-5.24%) | 4,789,059 |
| 19 Jan 2011 | CNY | 4.1314 | 4.1683 | 4.0911 | 4.149 | 4.149 | +0.051 (+1.24%) | 3,408,147 |
| 18 Jan 2011 | CNY | 4.0455 | 4.1104 | 4.0017 | 4.0981 | 4.0981 | +0.011 (+0.26%) | 3,730,624 |
| 17 Jan 2011 | CNY | 4.3313 | 4.3629 | 3.907 | 4.0876 | 4.0876 | -0.242 (-5.59%) | 5,896,148 |
| 14 Jan 2011 | CNY | 4.4874 | 4.4874 | 4.3226 | 4.3296 | 4.3296 | -0.156 (-3.48%) | 5,222,960 |
| 13 Jan 2011 | CNY | 4.5067 | 4.5944 | 4.4804 | 4.4857 | 4.4857 | +0.002 (+0.04%) | 4,313,124 |
