| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | CNY | 4.4892 | 4.5348 | 4.4173 | 4.4839 | 4.4839 | -0.007 (-0.16%) | 4,061,513 |
| 11 Jan 2011 | CNY | 4.4716 | 4.6049 | 4.4155 | 4.4909 | 4.4909 | +0.019 (+0.43%) | 5,253,982 |
| 10 Jan 2011 | CNY | 4.5944 | 4.6452 | 4.4383 | 4.4716 | 4.4716 | -0.17 (-3.66%) | 6,657,984 |
| 7 Jan 2011 | CNY | 4.4208 | 4.8522 | 4.405 | 4.6417 | 4.6417 | +0.184 (+4.13%) | 16,852,516 |
| 6 Jan 2011 | CNY | 4.547 | 4.5611 | 4.4576 | 4.4576 | 4.4576 | -0.089 (-1.97%) | 5,164,668 |
| 5 Jan 2011 | CNY | 4.5663 | 4.6119 | 4.4997 | 4.547 | 4.547 | -0.021 (-0.46%) | 6,040,904 |
| 4 Jan 2011 | CNY | 4.5242 | 4.5681 | 4.4646 | 4.5681 | 4.5681 | +0.065 (+1.44%) | 7,488,143 |
| 31 Dec 2010 | CNY | 4.4401 | 4.5155 | 4.4015 | 4.5032 | 4.5032 | +0.093 (+2.11%) | 7,279,552 |
| 30 Dec 2010 | CNY | 4.4278 | 4.4331 | 4.3664 | 4.4103 | 4.4103 | -0.002 (-0.04%) | 4,515,943 |
| 29 Dec 2010 | CNY | 4.3384 | 4.4173 | 4.3384 | 4.412 | 4.412 | +0.081 (+1.86%) | 5,866,603 |
| 28 Dec 2010 | CNY | 4.4488 | 4.4506 | 4.263 | 4.3313 | 4.3313 | -0.123 (-2.76%) | 7,006,904 |
| 27 Dec 2010 | CNY | 4.6084 | 4.6715 | 4.4541 | 4.4541 | 4.4541 | -0.175 (-3.79%) | 6,509,756 |
| 24 Dec 2010 | CNY | 4.7768 | 4.8048 | 4.5909 | 4.6295 | 4.6295 | -0.147 (-3.08%) | 8,807,689 |
| 23 Dec 2010 | CNY | 4.8837 | 4.9083 | 4.7662 | 4.7768 | 4.7768 | -0.105 (-2.15%) | 7,438,712 |
| 22 Dec 2010 | CNY | 4.9135 | 4.9626 | 4.875 | 4.882 | 4.882 | -0.049 (-1.00%) | 6,359,857 |
| 21 Dec 2010 | CNY | 4.9118 | 4.9574 | 4.8329 | 4.9311 | 4.9311 | +0.04 (+0.83%) | 8,501,327 |
| 20 Dec 2010 | CNY | 5.0731 | 5.117 | 4.7873 | 4.8907 | 4.8907 | -0.177 (-3.50%) | 14,607,087 |
| 17 Dec 2010 | CNY | 5.0854 | 5.1362 | 5.0451 | 5.0679 | 5.0679 | +0.002 (+0.04%) | 7,665,528 |
| 16 Dec 2010 | CNY | 5.1205 | 5.138 | 4.9644 | 5.0661 | 5.0661 | -0.077 (-1.50%) | 11,997,529 |
| 15 Dec 2010 | CNY | 5.0784 | 5.252 | 5.0538 | 5.1433 | 5.1433 | +0.065 (+1.28%) | 23,118,685 |
| 14 Dec 2010 | CNY | 5.0836 | 5.1205 | 5.0152 | 5.0784 | 5.0784 | +0.014 (+0.28%) | 10,225,953 |
| 13 Dec 2010 | CNY | 4.9889 | 5.0942 | 4.9679 | 5.0643 | 5.0643 | +0.086 (+1.73%) | 14,708,816 |
| 10 Dec 2010 | CNY | 4.9276 | 5.0135 | 4.8785 | 4.9784 | 4.9784 | -0.037 (-0.73%) | 10,800,401 |
| 9 Dec 2010 | CNY | 4.8942 | 5.1801 | 4.8942 | 5.0152 | 5.0152 | +0.181 (+3.74%) | 23,775,119 |
| 8 Dec 2010 | CNY | 4.8311 | 4.8855 | 4.7785 | 4.8346 | 4.8346 | +0.002 (+0.04%) | 5,898,498 |
| 7 Dec 2010 | CNY | 4.8416 | 4.8416 | 4.7189 | 4.8329 | 4.8329 | -0.007 (-0.14%) | 5,115,939 |
| 6 Dec 2010 | CNY | 4.7873 | 4.8416 | 4.7522 | 4.8399 | 4.8399 | +0.053 (+1.10%) | 6,522,997 |
| 3 Dec 2010 | CNY | 4.8136 | 4.8539 | 4.7382 | 4.7873 | 4.7873 | -0.026 (-0.55%) | 4,692,439 |
| 2 Dec 2010 | CNY | 4.8504 | 4.8995 | 4.7873 | 4.8136 | 4.8136 | +0.014 (+0.29%) | 5,911,112 |
| 1 Dec 2010 | CNY | 4.8399 | 4.8399 | 4.7399 | 4.7996 | 4.7996 | -0.054 (-1.12%) | 5,514,033 |
