| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 2.6488 | 2.6777 | 2.6093 | 2.6725 | 2.6725 | +0.024 (+0.89%) | 1,732,961 |
| 16 Nov 2012 | CNY | 2.6856 | 2.6882 | 2.6277 | 2.6488 | 2.6488 | -0.037 (-1.37%) | 3,204,434 |
| 15 Nov 2012 | CNY | 2.7119 | 2.7461 | 2.6777 | 2.6856 | 2.6856 | -0.111 (-3.95%) | 4,841,934 |
| 14 Nov 2012 | CNY | 2.8145 | 2.8882 | 2.775 | 2.7961 | 2.7961 | +0.047 (+1.72%) | 5,572,610 |
| 13 Nov 2012 | CNY | 2.8092 | 2.8171 | 2.7487 | 2.7487 | 2.7487 | -0.06 (-2.15%) | 2,266,756 |
| 12 Nov 2012 | CNY | 2.775 | 2.8303 | 2.775 | 2.8092 | 2.8092 | +0.034 (+1.23%) | 1,775,084 |
| 9 Nov 2012 | CNY | 2.7619 | 2.8145 | 2.7593 | 2.775 | 2.775 | -0.026 (-0.94%) | 2,500,556 |
| 8 Nov 2012 | CNY | 2.9013 | 2.9013 | 2.8013 | 2.8013 | 2.8013 | -0.1 (-3.45%) | 3,174,598 |
| 7 Nov 2012 | CNY | 2.8566 | 2.9118 | 2.8408 | 2.9013 | 2.9013 | +0.032 (+1.10%) | 2,649,163 |
| 6 Nov 2012 | CNY | 2.8934 | 2.9118 | 2.8303 | 2.8697 | 2.8697 | -0.034 (-1.18%) | 2,698,627 |
| 5 Nov 2012 | CNY | 2.9171 | 2.9329 | 2.8803 | 2.9039 | 2.9039 | -0.021 (-0.72%) | 2,849,351 |
| 2 Nov 2012 | CNY | 2.9381 | 2.9408 | 2.8987 | 2.925 | 2.925 | -0.005 (-0.18%) | 2,713,112 |
| 1 Nov 2012 | CNY | 2.8592 | 2.946 | 2.8329 | 2.9302 | 2.9302 | +0.074 (+2.58%) | 4,903,393 |
| 31 Oct 2012 | CNY | 2.8408 | 2.8618 | 2.7935 | 2.8566 | 2.8566 | +0.04 (+1.40%) | 2,748,061 |
| 30 Oct 2012 | CNY | 2.8382 | 2.8618 | 2.8013 | 2.8171 | 2.8171 | -0.016 (-0.56%) | 2,767,271 |
| 29 Oct 2012 | CNY | 2.7882 | 2.8776 | 2.7803 | 2.8329 | 2.8329 | -0.034 (-1.19%) | 2,691,784 |
| 26 Oct 2012 | CNY | 2.9355 | 2.9828 | 2.8513 | 2.8671 | 2.8671 | -0.053 (-1.80%) | 6,354,504 |
| 25 Oct 2012 | CNY | 2.925 | 2.946 | 2.8934 | 2.9197 | 2.9197 | 0.0 (0.0%) | 3,814,329 |
| 24 Oct 2012 | CNY | 2.9355 | 2.9513 | 2.8987 | 2.9197 | 2.9197 | -0.045 (-1.51%) | 4,862,847 |
| 23 Oct 2012 | CNY | 2.9907 | 3.0091 | 2.9539 | 2.9644 | 2.9644 | -0.024 (-0.79%) | 4,555,670 |
| 22 Oct 2012 | CNY | 2.9592 | 2.9907 | 2.9381 | 2.9881 | 2.9881 | +0.003 (+0.09%) | 5,172,663 |
| 19 Oct 2012 | CNY | 3.0249 | 3.0249 | 2.9723 | 2.9855 | 2.9855 | -0.032 (-1.04%) | 7,008,248 |
| 18 Oct 2012 | CNY | 3.0565 | 3.0986 | 3.0065 | 3.017 | 3.017 | +0.029 (+0.97%) | 14,528,954 |
| 17 Oct 2012 | CNY | 2.9355 | 3.0618 | 2.9197 | 2.9881 | 2.9881 | +0.071 (+2.43%) | 12,869,275 |
| 16 Oct 2012 | CNY | 2.9197 | 2.9644 | 2.9039 | 2.9171 | 2.9171 | -0.021 (-0.71%) | 4,045,251 |
| 15 Oct 2012 | CNY | 2.946 | 2.9828 | 2.9013 | 2.9381 | 2.9381 | +0.029 (+0.99%) | 4,590,653 |
| 12 Oct 2012 | CNY | 2.9408 | 2.9565 | 2.8697 | 2.9092 | 2.9092 | -0.011 (-0.36%) | 3,726,007 |
| 11 Oct 2012 | CNY | 2.9802 | 2.996 | 2.9092 | 2.9197 | 2.9197 | -0.076 (-2.55%) | 5,201,993 |
| 10 Oct 2012 | CNY | 2.9355 | 3.0328 | 2.9276 | 2.996 | 2.996 | +0.037 (+1.24%) | 7,507,786 |
| 9 Oct 2012 | CNY | 2.8803 | 2.9697 | 2.8566 | 2.9592 | 2.9592 | +0.105 (+3.69%) | 7,332,347 |
