| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 2.9197 | 2.9197 | 2.8355 | 2.854 | 2.854 | -0.045 (-1.54%) | 4,293,178 |
| 28 Sep 2012 | CNY | 2.8355 | 2.8987 | 2.8198 | 2.8987 | 2.8987 | +0.058 (+2.04%) | 5,359,370 |
| 27 Sep 2012 | CNY | 2.8013 | 2.8724 | 2.7856 | 2.8408 | 2.8408 | +0.058 (+2.08%) | 5,992,502 |
| 26 Sep 2012 | CNY | 2.8908 | 2.9013 | 2.7777 | 2.7829 | 2.7829 | -0.089 (-3.12%) | 5,791,709 |
| 25 Sep 2012 | CNY | 2.975 | 2.9881 | 2.8697 | 2.8724 | 2.8724 | -0.121 (-4.04%) | 6,099,528 |
| 24 Sep 2012 | CNY | 2.946 | 3.0118 | 2.9145 | 2.9934 | 2.9934 | +0.037 (+1.25%) | 4,743,697 |
| 21 Sep 2012 | CNY | 2.9723 | 3.0197 | 2.9434 | 2.9565 | 2.9565 | -0.024 (-0.80%) | 4,096,875 |
| 20 Sep 2012 | CNY | 3.0959 | 3.1196 | 2.9592 | 2.9802 | 2.9802 | -0.116 (-3.74%) | 7,869,473 |
| 19 Sep 2012 | CNY | 3.0775 | 3.1144 | 3.0539 | 3.0959 | 3.0959 | +0.034 (+1.11%) | 4,509,136 |
| 18 Sep 2012 | CNY | 3.1065 | 3.1433 | 3.0328 | 3.0618 | 3.0618 | -0.068 (-2.18%) | 7,489,017 |
| 17 Sep 2012 | CNY | 3.2248 | 3.2985 | 3.1301 | 3.1301 | 3.1301 | -0.1 (-3.10%) | 9,502,810 |
| 14 Sep 2012 | CNY | 3.2538 | 3.2801 | 3.2091 | 3.2301 | 3.2301 | +0.021 (+0.65%) | 6,777,574 |
| 13 Sep 2012 | CNY | 3.2801 | 3.3038 | 3.2091 | 3.2091 | 3.2091 | -0.079 (-2.40%) | 7,721,965 |
| 12 Sep 2012 | CNY | 3.288 | 3.3195 | 3.2248 | 3.288 | 3.288 | +0.011 (+0.32%) | 11,036,913 |
| 11 Sep 2012 | CNY | 3.3011 | 3.3406 | 3.2511 | 3.2774 | 3.2774 | -0.018 (-0.56%) | 12,756,534 |
| 10 Sep 2012 | CNY | 3.2617 | 3.3248 | 3.2485 | 3.2959 | 3.2959 | -0.021 (-0.63%) | 15,756,830 |
| 7 Sep 2012 | CNY | 3.2222 | 3.3406 | 3.1906 | 3.3169 | 3.3169 | +0.055 (+1.69%) | 35,950,439 |
| 6 Sep 2012 | CNY | 3.0539 | 3.3458 | 3.0276 | 3.2617 | 3.2617 | +0.221 (+7.27%) | 40,554,098 |
| 5 Sep 2012 | CNY | 3.0197 | 3.0696 | 2.975 | 3.0407 | 3.0407 | +0.018 (+0.61%) | 4,644,254 |
| 4 Sep 2012 | CNY | 3.0144 | 3.067 | 2.9986 | 3.0223 | 3.0223 | +0.011 (+0.35%) | 4,981,192 |
| 3 Sep 2012 | CNY | 2.9697 | 3.0276 | 2.9513 | 3.0118 | 3.0118 | +0.06 (+2.05%) | 3,367,814 |
| 31 Aug 2012 | CNY | 2.9723 | 3.0013 | 2.9276 | 2.9513 | 2.9513 | -0.037 (-1.23%) | 3,182,703 |
| 30 Aug 2012 | CNY | 3.0407 | 3.0959 | 2.9145 | 2.9881 | 2.9881 | -0.05 (-1.65%) | 6,046,395 |
| 29 Aug 2012 | CNY | 3.0091 | 3.0802 | 3.0091 | 3.0381 | 3.0381 | -0.005 (-0.17%) | 3,290,601 |
| 28 Aug 2012 | CNY | 3.0144 | 3.0644 | 2.9986 | 3.0433 | 3.0433 | +0.029 (+0.96%) | 2,862,163 |
| 27 Aug 2012 | CNY | 3.1249 | 3.1249 | 3.0144 | 3.0144 | 3.0144 | -0.116 (-3.70%) | 6,114,656 |
| 24 Aug 2012 | CNY | 3.167 | 3.1696 | 3.0986 | 3.1301 | 3.1301 | -0.053 (-1.66%) | 5,453,988 |
| 23 Aug 2012 | CNY | 3.1065 | 3.1906 | 3.1065 | 3.1828 | 3.1828 | +0.045 (+1.43%) | 5,904,210 |
| 22 Aug 2012 | CNY | 3.1906 | 3.2091 | 3.1275 | 3.138 | 3.138 | -0.047 (-1.49%) | 6,017,145 |
| 21 Aug 2012 | CNY | 3.1249 | 3.2012 | 3.1249 | 3.1854 | 3.1854 | +0.06 (+1.94%) | 7,153,274 |
