| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 3.0907 | 3.1354 | 3.0512 | 3.1249 | 3.1249 | +0.016 (+0.51%) | 3,570,421 |
| 17 Aug 2012 | CNY | 3.0749 | 3.1144 | 3.0565 | 3.1091 | 3.1091 | +0.034 (+1.11%) | 2,905,290 |
| 16 Aug 2012 | CNY | 3.0881 | 3.1196 | 3.0644 | 3.0749 | 3.0749 | -0.005 (-0.17%) | 2,425,274 |
| 15 Aug 2012 | CNY | 3.1301 | 3.1407 | 3.0802 | 3.0802 | 3.0802 | -0.05 (-1.59%) | 3,024,372 |
| 14 Aug 2012 | CNY | 3.1038 | 3.1328 | 3.046 | 3.1301 | 3.1301 | +0.024 (+0.76%) | 5,836,200 |
| 13 Aug 2012 | CNY | 3.2143 | 3.2143 | 3.1065 | 3.1065 | 3.1065 | -0.116 (-3.59%) | 6,317,380 |
| 10 Aug 2012 | CNY | 3.259 | 3.2853 | 3.2091 | 3.2222 | 3.2222 | -0.032 (-0.97%) | 5,426,171 |
| 9 Aug 2012 | CNY | 3.2196 | 3.2669 | 3.1933 | 3.2538 | 3.2538 | +0.032 (+0.98%) | 7,777,117 |
| 8 Aug 2012 | CNY | 3.2617 | 3.2774 | 3.2038 | 3.2222 | 3.2222 | -0.04 (-1.21%) | 6,869,667 |
| 7 Aug 2012 | CNY | 3.2827 | 3.3301 | 3.2248 | 3.2617 | 3.2617 | +0.011 (+0.33%) | 11,277,571 |
| 6 Aug 2012 | CNY | 3.1328 | 3.2722 | 3.1301 | 3.2511 | 3.2511 | +0.084 (+2.66%) | 11,085,157 |
| 3 Aug 2012 | CNY | 3.067 | 3.167 | 3.067 | 3.167 | 3.167 | +0.06 (+1.95%) | 6,328,690 |
| 2 Aug 2012 | CNY | 3.1538 | 3.1538 | 3.0775 | 3.1065 | 3.1065 | -0.066 (-2.07%) | 7,676,143 |
| 1 Aug 2012 | CNY | 3.1512 | 3.3116 | 3.1328 | 3.1722 | 3.1722 | +0.132 (+4.32%) | 15,467,817 |
| 31 Jul 2012 | CNY | 3.0118 | 3.0644 | 2.9487 | 3.0407 | 3.0407 | +0.024 (+0.79%) | 4,806,676 |
| 30 Jul 2012 | CNY | 3.0775 | 3.1012 | 2.9855 | 3.017 | 3.017 | -0.053 (-1.71%) | 3,764,716 |
| 27 Jul 2012 | CNY | 3.1065 | 3.1275 | 3.0591 | 3.0696 | 3.0696 | -0.021 (-0.68%) | 2,857,251 |
| 26 Jul 2012 | CNY | 3.0933 | 3.1538 | 3.0775 | 3.0907 | 3.0907 | -0.013 (-0.42%) | 3,603,427 |
| 25 Jul 2012 | CNY | 3.1354 | 3.1564 | 3.0959 | 3.1038 | 3.1038 | -0.04 (-1.26%) | 3,697,236 |
| 24 Jul 2012 | CNY | 3.0539 | 3.1828 | 3.0276 | 3.1433 | 3.1433 | +0.076 (+2.49%) | 5,975,052 |
| 23 Jul 2012 | CNY | 3.0486 | 3.0986 | 3.0249 | 3.067 | 3.067 | -0.037 (-1.19%) | 2,826,655 |
| 20 Jul 2012 | CNY | 3.0986 | 3.138 | 3.0749 | 3.1038 | 3.1038 | -0.013 (-0.42%) | 4,454,057 |
| 19 Jul 2012 | CNY | 3.0565 | 3.1512 | 3.0565 | 3.117 | 3.117 | +0.042 (+1.37%) | 6,796,605 |
| 18 Jul 2012 | CNY | 3.0013 | 3.0959 | 3.0013 | 3.0749 | 3.0749 | +0.055 (+1.83%) | 4,625,884 |
| 17 Jul 2012 | CNY | 3.0013 | 3.0433 | 2.9828 | 3.0197 | 3.0197 | 0.0 (0.0%) | 3,604,887 |
| 16 Jul 2012 | CNY | 3.1801 | 3.1985 | 3.0197 | 3.0197 | 3.0197 | -0.189 (-5.90%) | 8,072,958 |
| 13 Jul 2012 | CNY | 3.2354 | 3.2511 | 3.1854 | 3.2091 | 3.2091 | -0.039 (-1.21%) | 5,402,060 |
| 12 Jul 2012 | CNY | 3.1801 | 3.2722 | 3.1328 | 3.2485 | 3.2485 | +0.055 (+1.73%) | 8,781,615 |
| 11 Jul 2012 | CNY | 3.1959 | 3.2012 | 3.1328 | 3.1933 | 3.1933 | -0.003 (-0.08%) | 5,564,893 |
| 10 Jul 2012 | CNY | 3.2091 | 3.2485 | 3.1617 | 3.1959 | 3.1959 | +0.024 (+0.75%) | 6,300,743 |
