| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | CNY | 12.255 | 12.695 | 12.14 | 12.455 | 12.455 | +0.2 (+1.63%) | 5,078,148 |
| 7 Feb 2014 | CNY | 11.645 | 12.635 | 11.645 | 12.255 | 12.255 | +0.695 (+6.01%) | 5,452,416 |
| 30 Jan 2014 | CNY | 11.25 | 12.2 | 11.165 | 11.56 | 11.56 | +0.195 (+1.72%) | 5,298,870 |
| 29 Jan 2014 | CNY | 10.895 | 11.4 | 10.725 | 11.365 | 11.365 | +0.42 (+3.84%) | 9,219,752 |
| 28 Jan 2014 | CNY | 11 | 11.165 | 10.755 | 10.945 | 10.945 | -0.105 (-0.95%) | 6,196,304 |
| 27 Jan 2014 | CNY | 10.225 | 11.235 | 10.21 | 11.05 | 11.05 | +0.835 (+8.17%) | 16,513,716 |
| 24 Jan 2014 | CNY | 10.335 | 10.405 | 10.12 | 10.215 | 10.215 | -0.09 (-0.87%) | 9,533,708 |
| 23 Jan 2014 | CNY | 9.85 | 10.435 | 9.75 | 10.305 | 10.305 | +0.425 (+4.30%) | 10,009,092 |
| 22 Jan 2014 | CNY | 9.6 | 10.15 | 9.525 | 9.88 | 9.88 | +0.38 (+4%) | 9,730,670 |
| 21 Jan 2014 | CNY | 9.1 | 9.6 | 9.1 | 9.5 | 9.5 | +0.225 (+2.43%) | 3,438,020 |
| 20 Jan 2014 | CNY | 9.6 | 9.985 | 9.2 | 9.275 | 9.275 | -0.3 (-3.13%) | 3,441,510 |
| 17 Jan 2014 | CNY | 9.505 | 9.715 | 9.325 | 9.575 | 9.575 | +0.075 (+0.79%) | 3,160,624 |
| 16 Jan 2014 | CNY | 9.715 | 9.89 | 9.425 | 9.5 | 9.5 | -0.3 (-3.06%) | 2,339,242 |
| 15 Jan 2014 | CNY | 9.645 | 10.055 | 9.5 | 9.8 | 9.8 | +0.155 (+1.61%) | 2,215,486 |
| 14 Jan 2014 | CNY | 9.33 | 9.82 | 9.155 | 9.645 | 9.645 | +0.395 (+4.27%) | 3,109,646 |
| 13 Jan 2014 | CNY | 9.595 | 9.92 | 9.15 | 9.25 | 9.25 | -0.5 (-5.13%) | 4,443,326 |
| 10 Jan 2014 | CNY | 9.95 | 10.22 | 9.675 | 9.75 | 9.75 | -0.35 (-3.47%) | 3,452,366 |
| 9 Jan 2014 | CNY | 10.25 | 10.59 | 10.04 | 10.1 | 10.1 | +0.015 (+0.15%) | 7,854,066 |
| 8 Jan 2014 | CNY | 10.725 | 10.725 | 9.97 | 10.085 | 10.085 | -0.48 (-4.54%) | 12,381,974 |
| 7 Jan 2014 | CNY | 9.695 | 10.605 | 9.655 | 10.565 | 10.565 | +0.67 (+6.77%) | 5,136,604 |
| 6 Jan 2014 | CNY | 9.965 | 10.44 | 9.84 | 9.895 | 9.895 | -0.145 (-1.44%) | 7,777,126 |
| 3 Jan 2014 | CNY | 9.24 | 10.1 | 9.06 | 10.04 | 10.04 | +0.84 (+9.13%) | 7,405,546 |
| 2 Jan 2014 | CNY | 8.815 | 9.25 | 8.68 | 9.2 | 9.2 | +0.395 (+4.49%) | 5,527,526 |
| 31 Dec 2013 | CNY | 8.785 | 8.9 | 8.605 | 8.805 | 8.805 | -0.05 (-0.56%) | 2,269,416 |
| 30 Dec 2013 | CNY | 8.8 | 8.98 | 8.715 | 8.855 | 8.855 | +0.075 (+0.85%) | 2,248,126 |
| 27 Dec 2013 | CNY | 8.61 | 8.925 | 8.515 | 8.78 | 8.78 | +0.23 (+2.69%) | 2,970,148 |
| 26 Dec 2013 | CNY | 8.7 | 8.93 | 8.53 | 8.55 | 8.55 | -0.185 (-2.12%) | 3,302,666 |
| 25 Dec 2013 | CNY | 8.625 | 8.825 | 8.525 | 8.735 | 8.735 | +0.105 (+1.22%) | 4,539,390 |
| 24 Dec 2013 | CNY | 8.425 | 8.72 | 8.28 | 8.63 | 8.63 | +0.255 (+3.04%) | 3,710,794 |
| 23 Dec 2013 | CNY | 8.15 | 8.615 | 8.15 | 8.375 | 8.375 | +0.225 (+2.76%) | 4,510,056 |
