| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | CNY | 7.66 | 7.66 | 7.475 | 7.565 | 7.565 | -0.1 (-1.30%) | 2,889,790 |
| 7 Nov 2013 | CNY | 7.9 | 7.91 | 7.65 | 7.665 | 7.665 | -0.25 (-3.16%) | 4,166,272 |
| 6 Nov 2013 | CNY | 8.18 | 8.25 | 7.85 | 7.915 | 7.915 | -0.335 (-4.06%) | 4,602,470 |
| 5 Nov 2013 | CNY | 8.22 | 8.32 | 8.1 | 8.25 | 8.25 | -0.035 (-0.42%) | 2,874,622 |
| 4 Nov 2013 | CNY | 8.21 | 8.32 | 7.965 | 8.285 | 8.285 | +0.035 (+0.42%) | 4,523,306 |
| 1 Nov 2013 | CNY | 8.06 | 8.3 | 7.755 | 8.25 | 8.25 | +0.15 (+1.85%) | 5,216,384 |
| 31 Oct 2013 | CNY | 8.5 | 8.79 | 8.005 | 8.1 | 8.1 | -0.41 (-4.82%) | 4,850,054 |
| 30 Oct 2013 | CNY | 8.445 | 8.575 | 8.3 | 8.51 | 8.51 | +0.01 (+0.12%) | 4,518,752 |
| 29 Oct 2013 | CNY | 8.025 | 8.65 | 7.7 | 8.5 | 8.5 | +0.315 (+3.85%) | 8,317,788 |
| 28 Oct 2013 | CNY | 7.625 | 8.245 | 7.44 | 8.185 | 8.185 | +0.565 (+7.41%) | 6,914,392 |
| 25 Oct 2013 | CNY | 7.725 | 7.99 | 7.6 | 7.62 | 7.62 | +0.095 (+1.26%) | 6,821,338 |
| 24 Oct 2013 | CNY | 7.69 | 7.845 | 7.405 | 7.525 | 7.525 | -0.24 (-3.09%) | 5,084,126 |
| 23 Oct 2013 | CNY | 8.36 | 8.475 | 7.55 | 7.765 | 7.765 | -0.61 (-7.28%) | 6,437,506 |
| 22 Oct 2013 | CNY | 8.405 | 8.485 | 8.155 | 8.375 | 8.375 | -0.025 (-0.30%) | 5,430,894 |
| 21 Oct 2013 | CNY | 7.93 | 8.445 | 7.87 | 8.4 | 8.4 | +0.43 (+5.40%) | 6,797,040 |
| 18 Oct 2013 | CNY | 8.15 | 8.3 | 7.91 | 7.97 | 7.97 | -0.18 (-2.21%) | 4,796,472 |
| 17 Oct 2013 | CNY | 7.795 | 8.21 | 7.665 | 8.15 | 8.15 | +0.355 (+4.55%) | 5,050,378 |
| 16 Oct 2013 | CNY | 8.04 | 8.08 | 7.5 | 7.795 | 7.795 | -0.26 (-3.23%) | 5,361,106 |
| 15 Oct 2013 | CNY | 8.355 | 8.66 | 7.965 | 8.055 | 8.055 | -0.105 (-1.29%) | 7,804,956 |
| 14 Oct 2013 | CNY | 7.885 | 8.265 | 7.73 | 8.16 | 8.16 | +0.27 (+3.42%) | 5,095,512 |
| 11 Oct 2013 | CNY | 7.695 | 7.925 | 7.5 | 7.89 | 7.89 | +0.19 (+2.47%) | 5,452,546 |
| 10 Oct 2013 | CNY | 7.805 | 7.95 | 7.59 | 7.7 | 7.7 | -0.1 (-1.28%) | 5,858,668 |
| 9 Oct 2013 | CNY | 7.12 | 7.8 | 7.065 | 7.8 | 7.8 | +0.71 (+10.01%) | 7,282,300 |
| 8 Oct 2013 | CNY | 7.265 | 7.305 | 7.06 | 7.09 | 7.09 | -0.125 (-1.73%) | 4,170,938 |
| 30 Sep 2013 | CNY | 7.255 | 7.31 | 7.1 | 7.215 | 7.215 | -0.165 (-2.24%) | 4,368,590 |
| 27 Sep 2013 | CNY | 7.45 | 7.6 | 7.345 | 7.38 | 7.38 | -0.1 (-1.34%) | 4,512,464 |
| 26 Sep 2013 | CNY | 7.34 | 7.595 | 7.205 | 7.48 | 7.48 | +0.14 (+1.91%) | 6,570,940 |
| 25 Sep 2013 | CNY | 7.45 | 7.5 | 7.31 | 7.34 | 7.34 | -0.135 (-1.81%) | 7,415,454 |
| 24 Sep 2013 | CNY | 7.18 | 7.55 | 7.055 | 7.475 | 7.475 | +0.315 (+4.40%) | 8,509,788 |
| 23 Sep 2013 | CNY | 7.125 | 7.25 | 6.96 | 7.16 | 7.16 | +0.085 (+1.20%) | 5,271,272 |
