| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | CNY | 6.18 | 6.24 | 5.855 | 5.9 | 5.9 | -0.35 (-5.60%) | 6,834,172 |
| 6 Aug 2013 | CNY | 6.29 | 6.32 | 6.105 | 6.25 | 6.25 | -0.05 (-0.79%) | 5,273,536 |
| 5 Aug 2013 | CNY | 5.925 | 6.425 | 5.9 | 6.3 | 6.3 | +0.315 (+5.26%) | 8,886,476 |
| 2 Aug 2013 | CNY | 6.075 | 6.175 | 5.975 | 5.985 | 5.985 | -0.06 (-0.99%) | 6,354,644 |
| 1 Aug 2013 | CNY | 5.73 | 6.085 | 5.705 | 6.045 | 6.045 | +0.285 (+4.95%) | 4,966,778 |
| 31 Jul 2013 | CNY | 5.69 | 5.92 | 5.61 | 5.76 | 5.76 | +0.02 (+0.35%) | 3,869,582 |
| 30 Jul 2013 | CNY | 5.805 | 5.985 | 5.49 | 5.74 | 5.74 | -0.16 (-2.71%) | 5,761,916 |
| 29 Jul 2013 | CNY | 5.92 | 6.225 | 5.85 | 5.9 | 5.9 | -0.08 (-1.34%) | 5,664,084 |
| 26 Jul 2013 | CNY | 5.915 | 6.115 | 5.9 | 5.98 | 5.98 | +0.08 (+1.36%) | 7,027,182 |
| 25 Jul 2013 | CNY | 6.405 | 6.435 | 5.9 | 5.9 | 5.9 | -0.505 (-7.88%) | 9,756,472 |
| 24 Jul 2013 | CNY | 6.25 | 6.515 | 6.205 | 6.405 | 6.405 | +0.035 (+0.55%) | 11,599,152 |
| 23 Jul 2013 | CNY | 6.175 | 6.45 | 6.125 | 6.37 | 6.37 | -0.015 (-0.23%) | 13,917,914 |
| 22 Jul 2013 | CNY | 5.825 | 6.41 | 5.725 | 6.385 | 6.385 | +0.56 (+9.61%) | 24,571,468 |
| 19 Jul 2013 | CNY | 5.25 | 5.825 | 5.23 | 5.825 | 5.825 | +0.53 (+10.01%) | 22,829,328 |
| 18 Jul 2013 | CNY | 5.37 | 5.56 | 5.275 | 5.295 | 5.295 | -0.115 (-2.13%) | 7,381,244 |
| 17 Jul 2013 | CNY | 5.31 | 5.42 | 5.175 | 5.41 | 5.41 | +0.05 (+0.93%) | 5,348,412 |
| 16 Jul 2013 | CNY | 5.23 | 5.425 | 5.2 | 5.36 | 5.36 | +0.14 (+2.68%) | 6,122,782 |
| 15 Jul 2013 | CNY | 5.02 | 5.27 | 4.95 | 5.22 | 5.22 | +0.22 (+4.40%) | 4,464,448 |
| 12 Jul 2013 | CNY | 4.97 | 5.135 | 4.925 | 5 | 5 | +0.03 (+0.60%) | 2,984,712 |
| 11 Jul 2013 | CNY | 4.84 | 4.995 | 4.83 | 4.97 | 4.97 | +0.1 (+2.05%) | 2,088,546 |
| 10 Jul 2013 | CNY | 4.74 | 4.895 | 4.74 | 4.87 | 4.87 | +0.095 (+1.99%) | 1,207,526 |
| 9 Jul 2013 | CNY | 4.875 | 4.9 | 4.73 | 4.775 | 4.775 | -0.145 (-2.95%) | 2,040,040 |
| 8 Jul 2013 | CNY | 4.835 | 4.94 | 4.525 | 4.92 | 4.92 | -0.11 (-2.19%) | 6,469,122 |
| 5 Jul 2013 | CNY | 5.16 | 5.285 | 5.03 | 5.03 | 5.03 | -0.135 (-2.61%) | 3,508,154 |
| 4 Jul 2013 | CNY | 5.16 | 5.25 | 5.1 | 5.165 | 5.165 | -0.05 (-0.96%) | 3,036,190 |
| 3 Jul 2013 | CNY | 5.12 | 5.225 | 4.96 | 5.215 | 5.215 | +0.05 (+0.97%) | 3,201,172 |
| 2 Jul 2013 | CNY | 5.01 | 5.165 | 4.97 | 5.165 | 5.165 | +0.15 (+2.99%) | 3,929,826 |
| 1 Jul 2013 | CNY | 4.92 | 5.035 | 4.85 | 5.015 | 5.015 | +0.09 (+1.83%) | 3,307,312 |
| 28 Jun 2013 | CNY | 4.89 | 4.98 | 4.73 | 4.925 | 4.925 | -0.075 (-1.50%) | 3,910,880 |
| 27 Jun 2013 | CNY | 5.26 | 5.29 | 4.895 | 5 | 5 | -0.26 (-4.94%) | 4,940,364 |
