| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | CNY | 5.05 | 5.265 | 5 | 5.25 | 5.25 | +0.205 (+4.06%) | 6,445,328 |
| 20 Mar 2013 | CNY | 4.865 | 5.085 | 4.83 | 5.045 | 5.045 | +0.18 (+3.70%) | 4,168,058 |
| 19 Mar 2013 | CNY | 5.03 | 5.06 | 4.75 | 4.865 | 4.865 | -0.16 (-3.18%) | 5,522,056 |
| 18 Mar 2013 | CNY | 5.035 | 5.15 | 5 | 5.025 | 5.025 | -0.035 (-0.69%) | 3,330,026 |
| 15 Mar 2013 | CNY | 5.075 | 5.195 | 4.99 | 5.06 | 5.06 | -0.035 (-0.69%) | 3,998,548 |
| 14 Mar 2013 | CNY | 5.015 | 5.095 | 4.96 | 5.095 | 5.095 | +0.03 (+0.59%) | 3,270,760 |
| 13 Mar 2013 | CNY | 5.1 | 5.1 | 4.94 | 5.065 | 5.065 | -0.04 (-0.78%) | 4,302,380 |
| 12 Mar 2013 | CNY | 5.295 | 5.385 | 5.005 | 5.105 | 5.105 | -0.185 (-3.50%) | 5,932,856 |
| 11 Mar 2013 | CNY | 5.34 | 5.425 | 5.205 | 5.29 | 5.29 | -0.055 (-1.03%) | 4,099,936 |
| 8 Mar 2013 | CNY | 5.43 | 5.545 | 5.34 | 5.345 | 5.345 | -0.14 (-2.55%) | 9,043,128 |
| 7 Mar 2013 | CNY | 5.4 | 5.55 | 5.285 | 5.485 | 5.485 | +0.13 (+2.43%) | 10,608,406 |
| 6 Mar 2013 | CNY | 5.32 | 5.57 | 5.275 | 5.355 | 5.355 | +0.05 (+0.94%) | 8,937,222 |
| 5 Mar 2013 | CNY | 5.1 | 5.33 | 5.06 | 5.305 | 5.305 | +0.205 (+4.02%) | 7,226,556 |
| 4 Mar 2013 | CNY | 5.275 | 5.39 | 5.035 | 5.1 | 5.1 | -0.09 (-1.73%) | 9,373,862 |
| 1 Mar 2013 | CNY | 5.125 | 5.19 | 5.045 | 5.19 | 5.19 | +0.09 (+1.76%) | 7,757,718 |
| 28 Feb 2013 | CNY | 5 | 5.125 | 4.93 | 5.1 | 5.1 | +0.1 (+2%) | 6,069,644 |
| 27 Feb 2013 | CNY | 5.06 | 5.125 | 4.91 | 5 | 5 | -0.075 (-1.48%) | 5,729,994 |
| 26 Feb 2013 | CNY | 4.98 | 5.2 | 4.975 | 5.075 | 5.075 | +0.065 (+1.30%) | 11,109,660 |
| 25 Feb 2013 | CNY | 5.005 | 5.095 | 4.945 | 5.01 | 5.01 | -0.025 (-0.50%) | 8,059,986 |
| 22 Feb 2013 | CNY | 4.895 | 5.15 | 4.85 | 5.035 | 5.035 | +0.155 (+3.18%) | 13,439,592 |
| 21 Feb 2013 | CNY | 4.815 | 5.04 | 4.755 | 4.88 | 4.88 | +0.045 (+0.93%) | 14,069,594 |
| 20 Feb 2013 | CNY | 4.605 | 4.835 | 4.59 | 4.835 | 4.835 | +0.245 (+5.34%) | 7,491,922 |
| 19 Feb 2013 | CNY | 4.845 | 4.86 | 4.59 | 4.59 | 4.59 | -0.25 (-5.17%) | 6,349,960 |
| 18 Feb 2013 | CNY | 4.78 | 4.85 | 4.75 | 4.84 | 4.84 | +0.06 (+1.26%) | 4,182,658 |
| 8 Feb 2013 | CNY | 4.765 | 4.82 | 4.73 | 4.78 | 4.78 | +0.015 (+0.31%) | 3,034,908 |
| 7 Feb 2013 | CNY | 4.7 | 4.79 | 4.65 | 4.765 | 4.765 | +0.075 (+1.60%) | 3,417,190 |
| 6 Feb 2013 | CNY | 4.695 | 4.76 | 4.625 | 4.69 | 4.69 | +0.02 (+0.43%) | 3,271,066 |
| 5 Feb 2013 | CNY | 4.675 | 4.72 | 4.595 | 4.67 | 4.67 | -0.055 (-1.16%) | 4,439,162 |
| 4 Feb 2013 | CNY | 4.845 | 4.88 | 4.66 | 4.725 | 4.725 | -0.105 (-2.17%) | 7,374,522 |
| 1 Feb 2013 | CNY | 4.725 | 4.905 | 4.68 | 4.83 | 4.83 | +0.07 (+1.47%) | 10,175,506 |
