| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | CNY | 4.7 | 5.2 | 4.7 | 5.2 | 5.2 | +0.475 (+10.05%) | 15,501,544 |
| 9 May 2012 | CNY | 4.905 | 4.905 | 4.7 | 4.725 | 4.725 | -0.21 (-4.26%) | 2,888,682 |
| 8 May 2012 | CNY | 5.02 | 5.04 | 4.915 | 4.935 | 4.935 | -0.085 (-1.69%) | 1,907,738 |
| 7 May 2012 | CNY | 4.885 | 5.04 | 4.87 | 5.02 | 5.02 | +0.1 (+2.03%) | 2,521,876 |
| 4 May 2012 | CNY | 4.88 | 4.93 | 4.855 | 4.92 | 4.92 | +0.045 (+0.92%) | 2,359,444 |
| 3 May 2012 | CNY | 4.815 | 4.895 | 4.775 | 4.875 | 4.875 | +0.06 (+1.25%) | 1,820,490 |
| 2 May 2012 | CNY | 4.805 | 4.86 | 4.785 | 4.815 | 4.815 | +0.045 (+0.94%) | 2,051,666 |
| 27 Apr 2012 | CNY | 4.725 | 4.815 | 4.715 | 4.77 | 4.77 | +0.05 (+1.06%) | 1,952,522 |
| 26 Apr 2012 | CNY | 4.75 | 4.77 | 4.67 | 4.72 | 4.72 | -0.02 (-0.42%) | 1,461,180 |
| 25 Apr 2012 | CNY | 4.735 | 4.775 | 4.635 | 4.74 | 4.74 | +0.005 (+0.11%) | 1,776,154 |
| 24 Apr 2012 | CNY | 4.7 | 4.775 | 4.49 | 4.735 | 4.735 | +0.01 (+0.21%) | 3,146,906 |
| 23 Apr 2012 | CNY | 5.06 | 5.065 | 4.705 | 4.725 | 4.725 | -0.375 (-7.35%) | 4,913,194 |
| 20 Apr 2012 | CNY | 5.06 | 5.11 | 5.05 | 5.1 | 5.1 | +0.015 (+0.29%) | 2,414,058 |
| 19 Apr 2012 | CNY | 5.05 | 5.14 | 5.04 | 5.085 | 5.085 | +0.03 (+0.59%) | 2,259,310 |
| 18 Apr 2012 | CNY | 5.01 | 5.1 | 4.95 | 5.055 | 5.055 | +0.08 (+1.61%) | 2,333,442 |
| 17 Apr 2012 | CNY | 5.05 | 5.12 | 4.97 | 4.975 | 4.975 | -0.115 (-2.26%) | 2,419,656 |
| 16 Apr 2012 | CNY | 4.96 | 5.195 | 4.96 | 5.09 | 5.09 | +0.15 (+3.04%) | 5,017,424 |
| 13 Apr 2012 | CNY | 4.93 | 4.995 | 4.895 | 4.94 | 4.94 | +0.005 (+0.10%) | 2,789,176 |
| 12 Apr 2012 | CNY | 4.835 | 4.935 | 4.825 | 4.935 | 4.935 | +0.09 (+1.86%) | 2,301,866 |
| 11 Apr 2012 | CNY | 4.75 | 4.845 | 4.7 | 4.845 | 4.845 | +0.005 (+0.10%) | 1,622,952 |
| 10 Apr 2012 | CNY | 4.73 | 4.85 | 4.65 | 4.84 | 4.84 | +0.04 (+0.83%) | 1,272,048 |
| 9 Apr 2012 | CNY | 4.885 | 4.89 | 4.8 | 4.8 | 4.8 | -0.085 (-1.74%) | 969,380 |
| 6 Apr 2012 | CNY | 4.89 | 4.915 | 4.85 | 4.885 | 4.885 | +0.005 (+0.10%) | 1,673,744 |
| 5 Apr 2012 | CNY | 4.76 | 4.89 | 4.745 | 4.88 | 4.88 | +0.115 (+2.41%) | 2,200,850 |
| 30 Mar 2012 | CNY | 4.875 | 4.88 | 4.74 | 4.765 | 4.765 | -0.045 (-0.94%) | 1,007,228 |
| 29 Mar 2012 | CNY | 4.75 | 4.845 | 4.68 | 4.81 | 4.81 | +0.02 (+0.42%) | 1,930,184 |
| 28 Mar 2012 | CNY | 5.03 | 5.09 | 4.75 | 4.79 | 4.79 | -0.33 (-6.45%) | 3,175,892 |
| 27 Mar 2012 | CNY | 5.19 | 5.2 | 5.1 | 5.12 | 5.12 | -0.045 (-0.87%) | 1,456,642 |
| 26 Mar 2012 | CNY | 5.2 | 5.235 | 5.11 | 5.165 | 5.165 | -0.01 (-0.19%) | 1,229,390 |
| 23 Mar 2012 | CNY | 5.285 | 5.32 | 5.165 | 5.175 | 5.175 | -0.135 (-2.54%) | 2,387,544 |
