| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | CNY | 5.3373 | 5.3504 | 5.2045 | 5.2124 | 5.2124 | -0.163 (-3.03%) | 4,187,084 |
| 22 Jan 2010 | CNY | 5.5621 | 5.599 | 5.2913 | 5.3754 | 5.3754 | -0.278 (-4.91%) | 6,322,971 |
| 21 Jan 2010 | CNY | 5.6016 | 5.7449 | 5.6016 | 5.6529 | 5.6529 | +0.001 (+0.02%) | 3,016,477 |
| 20 Jan 2010 | CNY | 5.9829 | 5.9829 | 5.5529 | 5.6516 | 5.6516 | -0.329 (-5.50%) | 9,148,358 |
| 19 Jan 2010 | CNY | 6.096 | 6.0973 | 5.9606 | 5.9803 | 5.9803 | -0.116 (-1.90%) | 5,890,825 |
| 18 Jan 2010 | CNY | 6.1801 | 6.213 | 6.0697 | 6.096 | 6.096 | -0.071 (-1.15%) | 5,395,473 |
| 15 Jan 2010 | CNY | 6.1696 | 6.2288 | 6.1144 | 6.167 | 6.167 | +0.02 (+0.32%) | 5,491,950 |
| 14 Jan 2010 | CNY | 5.9408 | 6.1775 | 5.9408 | 6.1473 | 6.1473 | +0.188 (+3.16%) | 8,929,327 |
| 13 Jan 2010 | CNY | 5.9185 | 6.0039 | 5.8922 | 5.9592 | 5.9592 | -0.058 (-0.96%) | 6,206,448 |
| 12 Jan 2010 | CNY | 5.929 | 6.0526 | 5.9014 | 6.0171 | 6.0171 | +0.101 (+1.71%) | 6,991,542 |
| 11 Jan 2010 | CNY | 6.0092 | 6.021 | 5.787 | 5.9158 | 5.9158 | -0.088 (-1.47%) | 7,044,275 |
| 8 Jan 2010 | CNY | 6.2945 | 6.2945 | 5.8659 | 6.0039 | 6.0039 | -0.279 (-4.44%) | 13,535,204 |
| 7 Jan 2010 | CNY | 6.2827 | 6.3761 | 6.2341 | 6.2827 | 6.2827 | -0.001 (-0.02%) | 11,191,373 |
| 6 Jan 2010 | CNY | 6.3116 | 6.3208 | 6.2472 | 6.284 | 6.284 | -0.015 (-0.23%) | 7,645,238 |
| 5 Jan 2010 | CNY | 6.3984 | 6.43 | 6.2262 | 6.2985 | 6.2985 | -0.126 (-1.96%) | 10,895,987 |
| 4 Jan 2010 | CNY | 6.3919 | 6.4865 | 6.3577 | 6.4247 | 6.4247 | +0.058 (+0.91%) | 8,648,892 |
| 31 Dec 2009 | CNY | 6.4155 | 6.4458 | 6.3261 | 6.3669 | 6.3669 | -0.025 (-0.39%) | 8,140,194 |
| 30 Dec 2009 | CNY | 6.5089 | 6.6036 | 6.3774 | 6.3919 | 6.3919 | -0.181 (-2.76%) | 17,756,435 |
| 29 Dec 2009 | CNY | 6.4247 | 6.6141 | 6.313 | 6.5733 | 6.5733 | +0.157 (+2.44%) | 20,715,525 |
| 28 Dec 2009 | CNY | 6.2459 | 6.6377 | 6.2459 | 6.4168 | 6.4168 | +0.066 (+1.03%) | 22,656,717 |
| 25 Dec 2009 | CNY | 6.4431 | 7.2163 | 6.3445 | 6.3511 | 6.3511 | 0.0 (0.0%) | 66,781,041 |
