| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 57.17 | 57.18 | 53.8 | 54 | 54 | -2.91 (-5.11%) | 5,945,386 |
| 18 Aug 2020 | USD | 57 | 58.35 | 56.18 | 56.91 | 56.91 | +0.33 (+0.58%) | 5,487,031 |
| 17 Aug 2020 | USD | 57.42 | 57.58 | 55.44 | 56.58 | 56.58 | +0.19 (+0.34%) | 4,888,558 |
| 14 Aug 2020 | USD | 55.71 | 57.5 | 55.3 | 56.39 | 56.39 | +0.79 (+1.42%) | 4,699,458 |
| 13 Aug 2020 | USD | 56.5 | 58.6 | 55.43 | 55.6 | 55.6 | -0.02 (-0.04%) | 4,917,537 |
| 12 Aug 2020 | USD | 57.43 | 58.58 | 54.26 | 55.62 | 55.62 | -1.74 (-3.03%) | 6,947,729 |
| 11 Aug 2020 | USD | 58.28 | 59.35 | 57.2 | 57.36 | 57.36 | -1.75 (-2.96%) | 4,543,248 |
| 10 Aug 2020 | USD | 58.89 | 60.15 | 57.57 | 59.11 | 59.11 | -0.31 (-0.52%) | 4,619,902 |
| 7 Aug 2020 | USD | 58.84 | 60.54 | 58.2 | 59.42 | 59.42 | -0.16 (-0.27%) | 5,144,589 |
| 6 Aug 2020 | USD | 60.45 | 61.19 | 59.07 | 59.58 | 59.58 | -1.16 (-1.91%) | 5,343,324 |
| 5 Aug 2020 | USD | 59.25 | 60.89 | 58.84 | 60.74 | 60.74 | +0.48 (+0.80%) | 5,490,426 |
| 4 Aug 2020 | USD | 58.5 | 62.25 | 58.42 | 60.26 | 60.26 | +1.43 (+2.43%) | 9,280,901 |
| 3 Aug 2020 | USD | 58.6 | 58.86 | 56.45 | 58.83 | 58.83 | +1.71 (+2.99%) | 7,569,341 |
| 31 Jul 2020 | USD | 56.24 | 58.55 | 55.5 | 57.12 | 57.12 | +1.1 (+1.96%) | 8,773,561 |
| 30 Jul 2020 | USD | 56.9 | 57.07 | 55.01 | 56.02 | 56.02 | -0.62 (-1.09%) | 5,162,430 |
| 29 Jul 2020 | USD | 54.18 | 56.7 | 54.06 | 56.64 | 56.64 | +2.13 (+3.91%) | 6,044,737 |
| 28 Jul 2020 | USD | 54.11 | 56.6 | 53.69 | 54.51 | 54.51 | +1.06 (+1.98%) | 6,942,150 |
| 27 Jul 2020 | USD | 54.08 | 54.74 | 52.6 | 53.45 | 53.45 | -0.16 (-0.30%) | 7,493,148 |
| 24 Jul 2020 | USD | 58.58 | 58.75 | 53.3 | 53.61 | 53.61 | -5.36 (-9.09%) | 11,460,572 |
| 23 Jul 2020 | USD | 58.61 | 59.8 | 57.2 | 58.97 | 58.97 | +0.04 (+0.07%) | 5,729,569 |
| 22 Jul 2020 | USD | 58.42 | 60.95 | 58.42 | 58.93 | 58.93 | +0.55 (+0.94%) | 6,423,312 |
| 21 Jul 2020 | USD | 58.71 | 59.8 | 57.86 | 58.38 | 58.38 | +0.38 (+0.66%) | 6,518,991 |
| 20 Jul 2020 | USD | 62.61 | 63.2 | 56.55 | 58 | 58 | -2.79 (-4.59%) | 13,158,290 |
| 17 Jul 2020 | USD | 59.78 | 62.6 | 59.69 | 60.79 | 60.79 | +1.02 (+1.71%) | 6,291,852 |
| 16 Jul 2020 | USD | 63 | 65.28 | 59.35 | 59.77 | 59.77 | -3.83 (-6.02%) | 7,355,470 |
| 15 Jul 2020 | USD | 62.59 | 65.5 | 62.59 | 63.6 | 63.6 | +1 (+1.60%) | 6,765,204 |
| 14 Jul 2020 | USD | 64.57 | 65.88 | 60.58 | 62.6 | 62.6 | -1.63 (-2.54%) | 7,806,444 |
| 13 Jul 2020 | USD | 60.8 | 65.35 | 60.8 | 64.23 | 64.23 | +3.65 (+6.03%) | 7,069,133 |
| 10 Jul 2020 | USD | 61.95 | 63.18 | 60.3 | 60.58 | 60.58 | -0.82 (-1.34%) | 5,228,186 |
| 9 Jul 2020 | USD | 60.4 | 61.87 | 60.01 | 61.4 | 61.4 | +0.24 (+0.39%) | 5,212,095 |
