| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 60.1 | 61.5 | 59.03 | 61.16 | 61.16 | +1.15 (+1.92%) | 5,489,335 |
| 7 Jul 2020 | USD | 57 | 61.16 | 56.66 | 60.01 | 60.01 | +4.41 (+7.93%) | 9,683,683 |
| 6 Jul 2020 | USD | 55.3 | 56.79 | 54.74 | 55.6 | 55.6 | +0.7 (+1.28%) | 9,368,124 |
| 3 Jul 2020 | USD | 54.52 | 55.24 | 53.35 | 54.9 | 54.9 | +0.31 (+0.57%) | 5,673,261 |
| 2 Jul 2020 | USD | 54.55 | 55.77 | 54.01 | 54.59 | 54.59 | +0.04 (+0.07%) | 5,751,179 |
| 1 Jul 2020 | USD | 56.33 | 57.48 | 53.2 | 54.55 | 54.55 | -0.51 (-0.93%) | 6,939,746 |
| 30 Jun 2020 | USD | 54.28 | 55.34 | 54.01 | 55.06 | 55.06 | +0.46 (+0.84%) | 4,505,572 |
| 29 Jun 2020 | USD | 53.47 | 55.48 | 53.4 | 54.6 | 54.6 | +1.21 (+2.27%) | 6,479,540 |
| 26 Jun 2020 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 53.19 | 54.5 | 52.37 | 53.39 | 53.39 | +0.22 (+0.41%) | 4,954,436 |
| 23 Jun 2020 | USD | 51.11 | 53.2 | 51.11 | 53.17 | 53.17 | +1.26 (+2.43%) | 7,517,285 |
| 22 Jun 2020 | USD | 51.48 | 52.45 | 50.4 | 51.91 | 51.91 | +1.06 (+2.08%) | 11,894,056 |
| 19 Jun 2020 | USD | 46.36 | 50.85 | 46.2 | 50.85 | 50.85 | +4.62 (+9.99%) | 10,993,835 |
| 18 Jun 2020 | USD | 44.83 | 46.49 | 44.73 | 46.23 | 46.23 | +1.51 (+3.38%) | 8,014,243 |
| 17 Jun 2020 | USD | 45.33 | 45.47 | 44.28 | 44.72 | 44.72 | -0.61 (-1.35%) | 4,099,901 |
| 16 Jun 2020 | USD | 45.3 | 45.52 | 44.19 | 45.33 | 45.33 | +1.03 (+2.33%) | 4,400,728 |
| 15 Jun 2020 | USD | 43.85 | 45.77 | 43.84 | 44.3 | 44.3 | +0.24 (+0.54%) | 7,132,811 |
| 12 Jun 2020 | USD | 43.77 | 44.69 | 43.01 | 44.06 | 44.06 | -0.6 (-1.34%) | 7,908,693 |
| 11 Jun 2020 | USD | 45.77 | 46.48 | 43.9 | 44.66 | 44.66 | -0.33 (-0.73%) | 9,995,482 |
| 10 Jun 2020 | USD | 45.2 | 45.8 | 44.53 | 44.99 | 44.99 | -0.01 (-0.02%) | 3,984,238 |
| 9 Jun 2020 | USD | 44.78 | 45.2 | 44.1 | 45 | 45 | +0.95 (+2.16%) | 4,674,563 |
| 8 Jun 2020 | USD | 44.38 | 44.79 | 43.82 | 44.05 | 44.05 | +0.07 (+0.16%) | 4,064,203 |
| 5 Jun 2020 | USD | 43.6 | 44.7 | 43.46 | 43.98 | 43.98 | -0.1 (-0.23%) | 5,303,831 |
| 4 Jun 2020 | USD | 43.25 | 44.67 | 43.25 | 44.08 | 44.08 | +0.95 (+2.20%) | 5,698,010 |
| 3 Jun 2020 | USD | 42.92 | 44.38 | 42.48 | 43.13 | 43.13 | -0.04 (-0.09%) | 6,197,937 |
| 2 Jun 2020 | USD | 43.5 | 44.83 | 42.88 | 43.17 | 43.17 | -0.08 (-0.18%) | 7,200,942 |
| 1 Jun 2020 | USD | 40.84 | 43.94 | 40.21 | 43.25 | 43.25 | +2.67 (+6.58%) | 10,202,140 |
| 29 May 2020 | USD | 40.01 | 41.31 | 40.01 | 40.58 | 40.58 | +0.7 (+1.76%) | 5,325,381 |
| 28 May 2020 | USD | 40 | 40.12 | 38.62 | 39.88 | 39.88 | +0.03 (+0.08%) | 4,223,920 |
