| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 40.19 | 41.54 | 39.67 | 39.85 | 39.85 | -0.2 (-0.50%) | 6,641,289 |
| 26 May 2020 | USD | 38.95 | 40.37 | 38.94 | 40.05 | 40.05 | +1.44 (+3.73%) | 5,304,681 |
| 25 May 2020 | USD | 38.6 | 39.04 | 38.2 | 38.61 | 38.61 | -0.29 (-0.75%) | 2,952,071 |
| 22 May 2020 | USD | 39.98 | 39.98 | 38.5 | 38.9 | 38.9 | -0.72 (-1.82%) | 4,733,114 |
| 21 May 2020 | USD | 42.9 | 42.93 | 39.32 | 39.62 | 39.62 | -2.78 (-6.56%) | 9,804,606 |
| 20 May 2020 | USD | 41.51 | 43.96 | 41.51 | 42.4 | 42.4 | +2.08 (+5.16%) | 14,262,068 |
| 19 May 2020 | USD | 40.01 | 41.17 | 40.01 | 40.32 | 40.32 | +0.74 (+1.87%) | 6,662,639 |
| 18 May 2020 | USD | 41.8 | 41.8 | 39.28 | 39.58 | 39.58 | -2.42 (-5.76%) | 9,908,339 |
| 15 May 2020 | USD | 41.96 | 42.94 | 41.44 | 42 | 42 | +0.37 (+0.89%) | 8,334,476 |
| 14 May 2020 | USD | 42.48 | 42.58 | 41.61 | 41.63 | 41.63 | -1.17 (-2.73%) | 6,996,049 |
| 13 May 2020 | USD | 42.86 | 43.38 | 42.28 | 42.8 | 42.8 | -0.01 (-0.02%) | 4,623,126 |
| 12 May 2020 | USD | 42 | 42.92 | 41.5 | 42.81 | 42.81 | +0.38 (+0.90%) | 5,075,396 |
| 11 May 2020 | USD | 43.13 | 44.3 | 41.72 | 42.43 | 42.43 | -0.2 (-0.47%) | 8,374,246 |
| 8 May 2020 | USD | 42.5 | 43.28 | 42.07 | 42.63 | 42.63 | +0.25 (+0.59%) | 6,837,285 |
| 7 May 2020 | USD | 42.36 | 43.18 | 41.68 | 42.38 | 42.38 | -0.02 (-0.05%) | 6,995,602 |
| 6 May 2020 | USD | 41.16 | 42.79 | 41.11 | 42.4 | 42.4 | +0.73 (+1.75%) | 7,911,005 |
| 5 May 2020 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 40.6 | 42.49 | 40.57 | 41.67 | 41.67 | +1.72 (+4.31%) | 8,395,534 |
| 29 Apr 2020 | USD | 39.73 | 40.77 | 39.31 | 39.95 | 39.95 | -0.33 (-0.82%) | 4,174,466 |
| 28 Apr 2020 | USD | 40.69 | 41.14 | 38.76 | 40.28 | 40.28 | +0.23 (+0.57%) | 6,835,428 |
| 27 Apr 2020 | USD | 39 | 40.5 | 39 | 40.05 | 40.05 | +0.72 (+1.83%) | 6,586,291 |
| 24 Apr 2020 | USD | 38.9 | 40.59 | 38.77 | 39.33 | 39.33 | +0.58 (+1.50%) | 7,921,680 |
| 23 Apr 2020 | USD | 39.3 | 39.88 | 38.66 | 38.75 | 38.75 | -0.35 (-0.90%) | 5,692,956 |
| 22 Apr 2020 | USD | 38.11 | 39.3 | 37.81 | 39.1 | 39.1 | +0.5 (+1.30%) | 4,543,666 |
| 21 Apr 2020 | USD | 38.87 | 39.2 | 37.55 | 38.6 | 38.6 | -0.88 (-2.23%) | 6,754,901 |
| 20 Apr 2020 | USD | 38.8 | 39.66 | 38.63 | 39.48 | 39.48 | +0.17 (+0.43%) | 5,815,904 |
| 17 Apr 2020 | USD | 38.9 | 40.48 | 38.9 | 39.31 | 39.31 | +0.43 (+1.11%) | 10,161,618 |
| 16 Apr 2020 | USD | 38.59 | 39.2 | 38.06 | 38.88 | 38.88 | +0.67 (+1.75%) | 7,675,534 |
