| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 38.8 | 40.12 | 38.1 | 38.21 | 38.21 | -0.3 (-0.78%) | 11,079,983 |
| 14 Apr 2020 | USD | 36.25 | 39 | 36.25 | 38.51 | 38.51 | +2.91 (+8.17%) | 12,114,117 |
| 13 Apr 2020 | USD | 36.82 | 36.95 | 35 | 35.6 | 35.6 | -2.79 (-7.27%) | 10,403,965 |
| 10 Apr 2020 | USD | 38.52 | 40.24 | 38.31 | 38.39 | 38.39 | -0.06 (-0.16%) | 9,345,260 |
| 9 Apr 2020 | USD | 39.19 | 39.2 | 37.88 | 38.45 | 38.45 | 0.0 (0.0%) | 6,788,596 |
| 8 Apr 2020 | USD | 37.9 | 39.32 | 37.5 | 38.45 | 38.45 | +0.46 (+1.21%) | 6,877,193 |
| 7 Apr 2020 | USD | 38.16 | 38.5 | 37.35 | 37.99 | 37.99 | +0.59 (+1.58%) | 6,471,466 |
| 6 Apr 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 38.32 | 38.48 | 37.3 | 37.4 | 37.4 | -0.76 (-1.99%) | 5,614,949 |
| 2 Apr 2020 | USD | 37.03 | 38.3 | 37.03 | 38.16 | 38.16 | +2.32 (+6.47%) | 11,587,775 |
| 1 Apr 2020 | USD | 36.18 | 37.28 | 35.7 | 35.84 | 35.84 | +0.09 (+0.25%) | 7,473,553 |
| 31 Mar 2020 | USD | 35.63 | 36.45 | 35.4 | 35.75 | 35.75 | +0.25 (+0.70%) | 4,385,193 |
| 30 Mar 2020 | USD | 34.85 | 36.5 | 34.32 | 35.5 | 35.5 | +0.11 (+0.31%) | 6,197,930 |
| 27 Mar 2020 | USD | 34 | 35.88 | 34 | 35.39 | 35.39 | +2.27 (+6.85%) | 11,605,412 |
| 26 Mar 2020 | USD | 33.88 | 33.99 | 32.95 | 33.12 | 33.12 | -0.66 (-1.95%) | 3,676,587 |
| 25 Mar 2020 | USD | 33.2 | 34.66 | 33.2 | 33.78 | 33.78 | +1.59 (+4.94%) | 6,396,474 |
| 24 Mar 2020 | USD | 32.97 | 32.97 | 30.85 | 32.19 | 32.19 | +0.18 (+0.56%) | 5,637,030 |
| 23 Mar 2020 | USD | 33.3 | 33.8 | 31.82 | 32.01 | 32.01 | -2.24 (-6.54%) | 6,232,244 |
| 20 Mar 2020 | USD | 34.89 | 35.08 | 33.64 | 34.25 | 34.25 | +0.36 (+1.06%) | 4,080,883 |
| 19 Mar 2020 | USD | 34 | 34.34 | 32.88 | 33.89 | 33.89 | -0.06 (-0.18%) | 6,787,584 |
| 18 Mar 2020 | USD | 35.54 | 35.7 | 33.8 | 33.95 | 33.95 | -1 (-2.86%) | 6,119,797 |
| 17 Mar 2020 | USD | 35.34 | 35.88 | 33.73 | 34.95 | 34.95 | +0.28 (+0.81%) | 5,546,435 |
| 16 Mar 2020 | USD | 36.7 | 36.86 | 34.65 | 34.67 | 34.67 | -1.78 (-4.88%) | 6,619,766 |
| 13 Mar 2020 | USD | 34 | 37.1 | 33.7 | 36.45 | 36.45 | -0.25 (-0.68%) | 7,231,218 |
| 12 Mar 2020 | USD | 36.8 | 37.45 | 36.37 | 36.7 | 36.7 | -0.8 (-2.13%) | 5,530,279 |
| 11 Mar 2020 | USD | 37.9 | 39.33 | 37.5 | 37.5 | 37.5 | -0.45 (-1.19%) | 8,161,593 |
| 10 Mar 2020 | USD | 36.16 | 38.09 | 35.58 | 37.95 | 37.95 | +1.11 (+3.01%) | 8,312,557 |
| 9 Mar 2020 | USD | 38.27 | 38.78 | 36.52 | 36.84 | 36.84 | -2.61 (-6.62%) | 10,579,281 |
| 6 Mar 2020 | USD | 39.3 | 40.4 | 38.75 | 39.45 | 39.45 | -0.63 (-1.57%) | 5,676,671 |
| 5 Mar 2020 | USD | 41.26 | 41.67 | 39.66 | 40.08 | 40.08 | -0.59 (-1.45%) | 9,571,399 |
