| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | USD | 45.96 | 47.2 | 45.61 | 45.73 | 45.73 | -0.17 (-0.37%) | 1,691,200 |
| 18 Aug 2010 | USD | 46.5 | 46.59 | 45.4 | 45.9 | 45.9 | -0.75 (-1.61%) | 1,594,611 |
| 17 Aug 2010 | USD | 45.6 | 47.2 | 45 | 46.65 | 46.65 | +0.6 (+1.30%) | 2,037,632 |
| 16 Aug 2010 | USD | 44.96 | 46.09 | 44.66 | 46.05 | 46.05 | +1.4 (+3.14%) | 1,271,796 |
| 13 Aug 2010 | USD | 43.56 | 44.67 | 43.32 | 44.65 | 44.65 | +1.16 (+2.67%) | 742,293 |
| 12 Aug 2010 | USD | 43.76 | 44.32 | 43.49 | 43.49 | 43.49 | -0.86 (-1.94%) | 870,592 |
| 11 Aug 2010 | USD | 43.97 | 44.79 | 43.63 | 44.35 | 44.35 | +0.34 (+0.77%) | 647,116 |
| 10 Aug 2010 | USD | 46 | 46.47 | 44.01 | 44.01 | 44.01 | -2.24 (-4.84%) | 1,231,724 |
| 9 Aug 2010 | USD | 45.87 | 46.5 | 45.33 | 46.25 | 46.25 | +0.38 (+0.83%) | 1,226,496 |
| 6 Aug 2010 | USD | 44.59 | 45.98 | 44.34 | 45.87 | 45.87 | +1.54 (+3.47%) | 1,220,718 |
| 5 Aug 2010 | USD | 44.27 | 45.3 | 44.05 | 44.33 | 44.33 | +0.05 (+0.11%) | 1,328,549 |
| 4 Aug 2010 | USD | 43.2 | 44.33 | 43.15 | 44.28 | 44.28 | +1.08 (+2.50%) | 1,370,998 |
| 3 Aug 2010 | USD | 44.65 | 44.97 | 43.2 | 43.2 | 43.2 | -1.64 (-3.66%) | 1,098,861 |
| 2 Aug 2010 | USD | 44.42 | 45.65 | 44.4 | 44.84 | 44.84 | +0.29 (+0.65%) | 1,264,714 |
| 30 Jul 2010 | USD | 43.11 | 44.88 | 43 | 44.55 | 44.55 | +1 (+2.30%) | 1,266,578 |
| 29 Jul 2010 | USD | 43.95 | 44.1 | 43 | 43.55 | 43.55 | -0.39 (-0.89%) | 1,370,766 |
| 28 Jul 2010 | USD | 43.02 | 43.95 | 43.02 | 43.94 | 43.94 | +0.64 (+1.48%) | 1,177,013 |
| 27 Jul 2010 | USD | 43.3 | 44.2 | 43.01 | 43.3 | 43.3 | -0.01 (-0.02%) | 1,127,365 |
| 26 Jul 2010 | USD | 43.36 | 43.78 | 43 | 43.31 | 43.31 | -0.04 (-0.09%) | 788,269 |
| 23 Jul 2010 | USD | 43.32 | 43.5 | 42.54 | 43.35 | 43.35 | -0.01 (-0.02%) | 1,217,559 |
| 22 Jul 2010 | USD | 42.51 | 43.39 | 42.02 | 43.36 | 43.36 | +0.86 (+2.02%) | 1,135,966 |
| 21 Jul 2010 | USD | 43.1 | 44.39 | 42.2 | 42.5 | 42.5 | -0.54 (-1.25%) | 2,274,166 |
| 20 Jul 2010 | USD | 41.8 | 43.1 | 41.51 | 43.04 | 43.04 | +1.55 (+3.74%) | 1,433,836 |
| 19 Jul 2010 | USD | 39.73 | 41.75 | 39.5 | 41.49 | 41.49 | +1.26 (+3.13%) | 952,796 |
| 16 Jul 2010 | USD | 40 | 40.7 | 39.1 | 40.23 | 40.23 | -0.32 (-0.79%) | 1,115,952 |
| 15 Jul 2010 | USD | 40.88 | 42.5 | 40.35 | 40.55 | 40.55 | +0.31 (+0.77%) | 1,649,110 |
| 14 Jul 2010 | USD | 41.1 | 41.65 | 40.08 | 40.24 | 40.24 | -1.16 (-2.80%) | 1,075,451 |
| 13 Jul 2010 | USD | 41.2 | 41.79 | 39.39 | 41.4 | 41.4 | +0.2 (+0.49%) | 1,928,009 |
| 12 Jul 2010 | USD | 41.9 | 42.4 | 41.03 | 41.2 | 41.2 | -1.06 (-2.51%) | 963,540 |
| 9 Jul 2010 | USD | 41.5 | 42.8 | 40.5 | 42.26 | 42.26 | +0.62 (+1.49%) | 1,176,704 |
