| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | USD | 41.16 | 41.98 | 40.5 | 41.64 | 41.64 | +0.44 (+1.07%) | 1,335,348 |
| 7 Jul 2010 | USD | 41.04 | 42 | 40.6 | 41.2 | 41.2 | +0.45 (+1.10%) | 1,088,589 |
| 6 Jul 2010 | USD | 38.91 | 41.2 | 38.91 | 40.75 | 40.75 | +1.45 (+3.69%) | 1,415,552 |
| 5 Jul 2010 | USD | 38.3 | 39.5 | 37.31 | 39.3 | 39.3 | +0.02 (+0.05%) | 1,206,061 |
| 2 Jul 2010 | USD | 38.83 | 39.55 | 37.38 | 39.28 | 39.28 | +0.7 (+1.81%) | 2,083,098 |
| 1 Jul 2010 | USD | 42.1 | 42.1 | 38.58 | 38.58 | 38.58 | -3.61 (-8.56%) | 2,654,744 |
| 30 Jun 2010 | USD | 41.11 | 42.27 | 40.83 | 42.19 | 42.19 | +0.29 (+0.69%) | 1,412,739 |
| 29 Jun 2010 | USD | 43.8 | 44.7 | 41.3 | 41.9 | 41.9 | -2.75 (-6.16%) | 2,017,882 |
| 28 Jun 2010 | USD | 46.2 | 46.35 | 43.7 | 44.65 | 44.65 | -1.55 (-3.35%) | 1,454,791 |
| 25 Jun 2010 | USD | 48 | 48.46 | 45.5 | 46.2 | 46.2 | -2.21 (-4.57%) | 1,450,224 |
| 24 Jun 2010 | USD | 47.8 | 49.25 | 47.8 | 48.41 | 48.41 | +0.91 (+1.92%) | 1,600,910 |
| 23 Jun 2010 | USD | 46.51 | 48.35 | 46.51 | 47.5 | 47.5 | +0.38 (+0.81%) | 1,396,935 |
| 22 Jun 2010 | USD | 47.31 | 48.44 | 47 | 47.12 | 47.12 | +1.8 (+3.97%) | 2,109,015 |
| 21 Jun 2010 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 47.25 | 47.99 | 44.9 | 45.32 | 45.32 | -2.35 (-4.93%) | 1,743,618 |
| 17 Jun 2010 | USD | 50.95 | 51.19 | 47.6 | 47.67 | 47.67 | -2.93 (-5.79%) | 1,912,900 |
| 16 Jun 2010 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 52.2 | 52.48 | 50.4 | 50.6 | 50.6 | -1.52 (-2.92%) | 1,578,727 |
| 10 Jun 2010 | USD | 50.71 | 52.12 | 50.2 | 52.12 | 52.12 | +1.16 (+2.28%) | 1,852,814 |
| 9 Jun 2010 | USD | 51.6 | 53.9 | 49.79 | 50.96 | 50.96 | -0.84 (-1.62%) | 3,007,021 |
| 8 Jun 2010 | USD | 50.71 | 52.07 | 50.22 | 51.8 | 51.8 | +0.75 (+1.47%) | 1,881,343 |
| 7 Jun 2010 | USD | 46.3 | 52 | 46.1 | 51.05 | 51.05 | +3.4 (+7.14%) | 3,335,501 |
| 4 Jun 2010 | USD | 46.22 | 47.95 | 45.71 | 47.65 | 47.65 | +0.06 (+0.13%) | 1,987,305 |
| 3 Jun 2010 | USD | 48.29 | 48.99 | 47.4 | 47.59 | 47.59 | -0.89 (-1.84%) | 2,770,802 |
| 2 Jun 2010 | USD | 47.3 | 48.86 | 45.12 | 48.48 | 48.48 | +1.08 (+2.28%) | 4,010,022 |
| 1 Jun 2010 | USD | 44.44 | 47.4 | 44.05 | 47.4 | 47.4 | +2.91 (+6.54%) | 3,432,002 |
| 31 May 2010 | USD | 46.03 | 48.69 | 44 | 44.49 | 44.49 | -2.02 (-4.34%) | 3,173,075 |
| 28 May 2010 | USD | 46.58 | 47.58 | 45.84 | 46.51 | 46.51 | +0.31 (+0.67%) | 2,626,845 |
