| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 43.4 | 47.12 | 43.12 | 46.2 | 46.2 | +2.55 (+5.84%) | 3,720,891 |
| 26 May 2010 | USD | 44.59 | 45 | 43.35 | 43.65 | 43.65 | -0.95 (-2.13%) | 1,507,627 |
| 25 May 2010 | USD | 43.5 | 45.47 | 43.03 | 44.6 | 44.6 | +0.72 (+1.64%) | 3,098,048 |
| 24 May 2010 | USD | 42.5 | 45.22 | 42.5 | 43.88 | 43.88 | +1.52 (+3.59%) | 2,241,638 |
| 21 May 2010 | USD | 38 | 42.68 | 37.75 | 42.36 | 42.36 | +2.48 (+6.22%) | 1,988,931 |
| 20 May 2010 | USD | 40.6 | 41.75 | 39.58 | 39.88 | 39.88 | -1.42 (-3.44%) | 1,742,984 |
| 19 May 2010 | USD | 39.17 | 42.14 | 38.63 | 41.3 | 41.3 | +1.72 (+4.35%) | 2,353,533 |
| 18 May 2010 | USD | 39.58 | 40.26 | 37.5 | 39.58 | 39.58 | -0.07 (-0.18%) | 1,558,853 |
| 17 May 2010 | USD | 41.4 | 42.37 | 39.46 | 39.65 | 39.65 | -2.51 (-5.95%) | 1,361,855 |
| 14 May 2010 | USD | 41.1 | 42.89 | 40.6 | 42.16 | 42.16 | +0.5 (+1.20%) | 1,072,362 |
| 13 May 2010 | USD | 39.9 | 41.66 | 39.12 | 41.66 | 41.66 | +1.86 (+4.67%) | 1,105,515 |
| 12 May 2010 | USD | 42 | 43.74 | 39.6 | 39.8 | 39.8 | -2.74 (-6.44%) | 1,753,074 |
| 11 May 2010 | USD | 44.08 | 45.48 | 42.01 | 42.54 | 42.54 | -0.76 (-1.76%) | 1,190,248 |
| 10 May 2010 | USD | 46.45 | 47 | 41.65 | 43.3 | 43.3 | -2.92 (-6.32%) | 1,821,089 |
| 7 May 2010 | USD | 42.88 | 47.49 | 42.52 | 46.22 | 46.22 | +1.7 (+3.82%) | 2,294,052 |
| 6 May 2010 | USD | 45.93 | 47.96 | 44.52 | 44.52 | 44.52 | -1.62 (-3.51%) | 2,015,183 |
| 5 May 2010 | USD | 43.05 | 46.4 | 42.45 | 46.14 | 46.14 | +2.36 (+5.39%) | 1,514,581 |
| 4 May 2010 | USD | 42.51 | 44.27 | 40.8 | 43.78 | 43.78 | +0.17 (+0.39%) | 978,752 |
| 3 May 2010 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 45.4 | 45.52 | 42.21 | 43.61 | 43.61 | -2.54 (-5.50%) | 2,005,694 |
| 29 Apr 2010 | USD | 46 | 48.16 | 45.3 | 46.15 | 46.15 | +1.19 (+2.65%) | 2,094,493 |
| 28 Apr 2010 | USD | 45 | 46.69 | 43.8 | 44.96 | 44.96 | -0.8 (-1.75%) | 1,716,544 |
| 27 Apr 2010 | USD | 46.58 | 48.58 | 44 | 45.76 | 45.76 | -1.86 (-3.91%) | 1,768,381 |
| 26 Apr 2010 | USD | 48.08 | 49.88 | 47.4 | 47.62 | 47.62 | +0.03 (+0.06%) | 1,802,638 |
| 23 Apr 2010 | USD | 46.01 | 47.98 | 44.7 | 47.59 | 47.59 | +1.29 (+2.79%) | 2,505,197 |
| 22 Apr 2010 | USD | 43.17 | 46.37 | 42.83 | 46.3 | 46.3 | +2.8 (+6.44%) | 1,736,154 |
| 21 Apr 2010 | USD | 40.5 | 43.85 | 40.4 | 43.5 | 43.5 | +2.65 (+6.49%) | 1,424,344 |
| 20 Apr 2010 | USD | 40.1 | 40.85 | 38.79 | 40.85 | 40.85 | +0.45 (+1.11%) | 1,239,128 |
| 19 Apr 2010 | USD | 41.69 | 42.68 | 40.1 | 40.4 | 40.4 | -1.6 (-3.81%) | 1,051,883 |
| 16 Apr 2010 | USD | 40.08 | 42.45 | 40.08 | 42 | 42 | +1.18 (+2.89%) | 1,138,272 |
