| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 43.25 | 43.68 | 39.56 | 40.82 | 40.82 | -2.82 (-6.46%) | 2,507,395 |
| 14 Apr 2010 | USD | 43.28 | 44.17 | 42.75 | 43.64 | 43.64 | -0.12 (-0.27%) | 1,336,405 |
| 13 Apr 2010 | USD | 48.26 | 48.5 | 43.5 | 43.76 | 43.76 | -4.57 (-9.46%) | 3,148,582 |
| 12 Apr 2010 | USD | 47.15 | 48.67 | 46.33 | 48.33 | 48.33 | +1.22 (+2.59%) | 1,851,807 |
| 9 Apr 2010 | USD | 45.5 | 47.3 | 45.02 | 47.11 | 47.11 | +1.73 (+3.81%) | 2,114,074 |
| 8 Apr 2010 | USD | 47.15 | 47.77 | 44.78 | 45.38 | 45.38 | -1.93 (-4.08%) | 3,829,285 |
| 7 Apr 2010 | USD | 47.99 | 48.12 | 46.52 | 47.31 | 47.31 | +0.01 (+0.02%) | 1,867,773 |
| 6 Apr 2010 | USD | 45.62 | 47.3 | 45.61 | 47.3 | 47.3 | +1.93 (+4.25%) | 1,278,413 |
| 5 Apr 2010 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 45.7 | 46.98 | 45.01 | 45.37 | 45.37 | -0.63 (-1.37%) | 1,425,393 |
| 1 Apr 2010 | USD | 47.01 | 48.79 | 46 | 46 | 46 | -1.01 (-2.15%) | 2,285,498 |
| 31 Mar 2010 | USD | 45.9 | 48.5 | 45.88 | 47.01 | 47.01 | +1.16 (+2.53%) | 1,708,342 |
| 30 Mar 2010 | USD | 43.02 | 46.97 | 43.02 | 45.85 | 45.85 | +2.06 (+4.70%) | 2,079,009 |
| 29 Mar 2010 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 41.98 | 44.9 | 41.45 | 43.79 | 43.79 | +0.97 (+2.27%) | 2,213,830 |
| 25 Mar 2010 | USD | 41.3 | 43.78 | 41.18 | 42.82 | 42.82 | +1.52 (+3.68%) | 2,271,825 |
| 24 Mar 2010 | USD | 40.11 | 41.99 | 40.06 | 41.3 | 41.3 | +1.03 (+2.56%) | 2,198,872 |
| 23 Mar 2010 | USD | 40.78 | 40.78 | 39.5 | 40.27 | 40.27 | -0.51 (-1.25%) | 1,017,927 |
| 22 Mar 2010 | USD | 40.1 | 41.15 | 39.6 | 40.78 | 40.78 | +0.98 (+2.46%) | 1,057,673 |
| 19 Mar 2010 | USD | 40.1 | 42 | 39.33 | 39.8 | 39.8 | -0.53 (-1.31%) | 1,408,134 |
| 18 Mar 2010 | USD | 41.78 | 42.69 | 39.98 | 40.33 | 40.33 | -0.77 (-1.87%) | 1,895,194 |
| 17 Mar 2010 | USD | 39.24 | 41.35 | 39.24 | 41.1 | 41.1 | +1.37 (+3.45%) | 1,834,592 |
| 16 Mar 2010 | USD | 40.43 | 41.15 | 38.9 | 39.73 | 39.73 | -0.93 (-2.29%) | 1,514,211 |
| 15 Mar 2010 | USD | 41.28 | 41.76 | 40.22 | 40.66 | 40.66 | -1.17 (-2.80%) | 1,742,298 |
| 12 Mar 2010 | USD | 38.53 | 42.61 | 38.26 | 41.83 | 41.83 | +3.09 (+7.98%) | 4,098,542 |
| 11 Mar 2010 | USD | 38.01 | 39.18 | 36.87 | 38.74 | 38.74 | +0.92 (+2.43%) | 1,491,666 |
| 10 Mar 2010 | USD | 39.4 | 40.43 | 37.59 | 37.82 | 37.82 | -1.57 (-3.99%) | 1,411,933 |
| 9 Mar 2010 | USD | 39.68 | 40.02 | 38.65 | 39.39 | 39.39 | -0.29 (-0.73%) | 971,837 |
| 8 Mar 2010 | USD | 37.7 | 39.99 | 37.28 | 39.68 | 39.68 | +1.8 (+4.75%) | 1,898,674 |
| 5 Mar 2010 | USD | 37 | 38.52 | 35.5 | 37.88 | 37.88 | -0.82 (-2.12%) | 2,239,296 |
