| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 39.68 | 39.7 | 38.4 | 38.7 | 38.7 | -1.98 (-4.87%) | 2,633,468 |
| 3 Mar 2010 | USD | 39.79 | 41.29 | 39.6 | 40.68 | 40.68 | +1.08 (+2.73%) | 2,840,041 |
| 2 Mar 2010 | USD | 39.58 | 40.88 | 39.32 | 39.6 | 39.6 | -0.42 (-1.05%) | 2,373,656 |
| 1 Mar 2010 | USD | 38.88 | 40.44 | 38.88 | 40.02 | 40.02 | +1.62 (+4.22%) | 3,711,073 |
| 26 Feb 2010 | USD | 35.95 | 38.85 | 35.95 | 38.4 | 38.4 | +2 (+5.49%) | 3,268,590 |
| 25 Feb 2010 | USD | 36.7 | 37.51 | 36.24 | 36.4 | 36.4 | +1.12 (+3.17%) | 2,337,450 |
| 24 Feb 2010 | USD | 34.04 | 35.52 | 33.92 | 35.28 | 35.28 | +1.05 (+3.07%) | 1,414,978 |
| 23 Feb 2010 | USD | 33.01 | 34.25 | 33.01 | 34.23 | 34.23 | +1.03 (+3.10%) | 960,538 |
| 22 Feb 2010 | USD | 34.29 | 34.29 | 33.12 | 33.2 | 33.2 | -1.09 (-3.18%) | 995,865 |
| 19 Feb 2010 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 33.71 | 34.7 | 33.7 | 34.29 | 34.29 | +0.63 (+1.87%) | 1,041,842 |
| 11 Feb 2010 | USD | 33.85 | 34.2 | 33.54 | 33.66 | 33.66 | -0.14 (-0.41%) | 1,005,671 |
| 10 Feb 2010 | USD | 33.29 | 34.13 | 33.02 | 33.8 | 33.8 | +0.9 (+2.74%) | 971,632 |
| 9 Feb 2010 | USD | 32.7 | 33.45 | 32.53 | 32.9 | 32.9 | -0.3 (-0.90%) | 676,696 |
| 8 Feb 2010 | USD | 32.16 | 34.76 | 32 | 33.2 | 33.2 | +1.57 (+4.96%) | 1,460,517 |
| 5 Feb 2010 | USD | 31.48 | 32.17 | 30.6 | 31.63 | 31.63 | +0.11 (+0.35%) | 1,014,234 |
| 4 Feb 2010 | USD | 31.4 | 32.3 | 30.56 | 31.52 | 31.52 | -0.08 (-0.25%) | 977,786 |
| 3 Feb 2010 | USD | 32.11 | 32.44 | 30.55 | 31.6 | 31.6 | -0.42 (-1.31%) | 1,112,572 |
| 2 Feb 2010 | USD | 32.72 | 33.15 | 32 | 32.02 | 32.02 | -0.55 (-1.69%) | 1,112,918 |
| 1 Feb 2010 | USD | 33 | 33.3 | 32.21 | 32.57 | 32.57 | -1.13 (-3.35%) | 1,549,844 |
| 29 Jan 2010 | USD | 33.25 | 34.49 | 33.25 | 33.7 | 33.7 | -0.2 (-0.59%) | 1,144,197 |
| 28 Jan 2010 | USD | 34.39 | 34.89 | 33.1 | 33.9 | 33.9 | -0.47 (-1.37%) | 1,380,191 |
| 27 Jan 2010 | USD | 33.79 | 34.97 | 33.4 | 34.37 | 34.37 | +1.02 (+3.06%) | 1,826,643 |
| 26 Jan 2010 | USD | 34.2 | 34.5 | 32.92 | 33.35 | 33.35 | -0.27 (-0.80%) | 1,159,024 |
| 25 Jan 2010 | USD | 33.43 | 34.64 | 33.3 | 33.62 | 33.62 | -0.15 (-0.44%) | 1,545,684 |
| 22 Jan 2010 | USD | 35.48 | 35.49 | 33.61 | 33.77 | 33.77 | -2.38 (-6.58%) | 2,127,590 |
