| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 35.99 | 36.54 | 35.6 | 36.15 | 36.15 | +0.39 (+1.09%) | 1,382,667 |
| 20 Jan 2010 | USD | 38.1 | 38.1 | 35.7 | 35.76 | 35.76 | -2.2 (-5.80%) | 2,776,528 |
| 19 Jan 2010 | USD | 38.88 | 39 | 37.31 | 37.96 | 37.96 | -0.89 (-2.29%) | 2,874,166 |
| 18 Jan 2010 | USD | 39.1 | 39.31 | 38.3 | 38.85 | 38.85 | +0.49 (+1.28%) | 2,824,233 |
| 15 Jan 2010 | USD | 38.2 | 39.47 | 38.01 | 38.36 | 38.36 | +0.1 (+0.26%) | 2,998,602 |
| 14 Jan 2010 | USD | 37.48 | 38.75 | 37.3 | 38.26 | 38.26 | +1.24 (+3.35%) | 3,934,976 |
| 13 Jan 2010 | USD | 36.95 | 37.79 | 36.61 | 37.02 | 37.02 | -1.16 (-3.04%) | 4,364,852 |
| 12 Jan 2010 | USD | 38 | 39.58 | 37.55 | 38.18 | 38.18 | -0.17 (-0.44%) | 5,052,323 |
| 11 Jan 2010 | USD | 40.55 | 40.98 | 37.99 | 38.35 | 38.35 | -3.65 (-8.69%) | 7,520,550 |
| 8 Jan 2010 | USD | 38 | 44.9 | 38 | 42 | 42 | 0.0 (0.0%) | 16,831,062 |
