| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 57.75 | 59.2 | 56.67 | 57.1 | 57.1 | -0.29 (-0.51%) | 6,026,574 |
| 29 Sep 2020 | USD | 57.99 | 58.88 | 56.36 | 57.39 | 57.39 | +0.59 (+1.04%) | 6,195,207 |
| 28 Sep 2020 | USD | 56.28 | 58.2 | 56.1 | 56.8 | 56.8 | +1.02 (+1.83%) | 4,164,691 |
| 25 Sep 2020 | USD | 57.11 | 57.11 | 55.4 | 55.78 | 55.78 | -0.4 (-0.71%) | 3,781,223 |
| 24 Sep 2020 | USD | 57.85 | 57.85 | 56.01 | 56.18 | 56.18 | -1.28 (-2.23%) | 4,271,569 |
| 23 Sep 2020 | USD | 58.65 | 59.19 | 56.32 | 57.46 | 57.46 | -2.34 (-3.91%) | 8,186,721 |
| 22 Sep 2020 | USD | 59.6 | 60.9 | 58.8 | 59.8 | 59.8 | -0.56 (-0.93%) | 5,683,394 |
| 21 Sep 2020 | USD | 60.2 | 61.8 | 59.6 | 60.36 | 60.36 | +0.16 (+0.27%) | 6,022,064 |
| 18 Sep 2020 | USD | 60.1 | 61.49 | 59.01 | 60.2 | 60.2 | 0.0 (0.0%) | 6,685,901 |
| 17 Sep 2020 | USD | 57.9 | 61.38 | 57.6 | 60.2 | 60.2 | +2.6 (+4.51%) | 9,399,536 |
| 16 Sep 2020 | USD | 57 | 58.44 | 56.56 | 57.6 | 57.6 | +0.67 (+1.18%) | 5,649,517 |
| 15 Sep 2020 | USD | 55.28 | 57.85 | 54.95 | 56.93 | 56.93 | +2.15 (+3.92%) | 5,739,905 |
| 14 Sep 2020 | USD | 52.5 | 55.53 | 52.3 | 54.78 | 54.78 | +3.26 (+6.33%) | 7,002,036 |
| 11 Sep 2020 | USD | 50.65 | 51.74 | 50 | 51.52 | 51.52 | +0.89 (+1.76%) | 4,041,569 |
| 10 Sep 2020 | USD | 52.7 | 52.98 | 50.57 | 50.63 | 50.63 | -1.11 (-2.15%) | 4,520,709 |
| 9 Sep 2020 | USD | 52.5 | 52.83 | 50.74 | 51.74 | 51.74 | -2 (-3.72%) | 7,647,724 |
| 8 Sep 2020 | USD | 56.11 | 56.99 | 53 | 53.74 | 53.74 | -2.85 (-5.04%) | 8,715,712 |
| 7 Sep 2020 | USD | 59.35 | 61.17 | 56.52 | 56.59 | 56.59 | -2.95 (-4.95%) | 8,437,724 |
| 4 Sep 2020 | USD | 61.34 | 61.42 | 57.55 | 59.54 | 59.54 | -3.26 (-5.19%) | 11,324,014 |
| 3 Sep 2020 | USD | 62.06 | 62.99 | 60.3 | 62.8 | 62.8 | +0.46 (+0.74%) | 9,393,187 |
| 2 Sep 2020 | USD | 62.08 | 63.16 | 60.68 | 62.34 | 62.34 | -0.09 (-0.14%) | 10,406,719 |
| 1 Sep 2020 | USD | 57.72 | 64.01 | 57.72 | 62.43 | 62.43 | +4.8 (+8.33%) | 14,077,104 |
| 31 Aug 2020 | USD | 57.15 | 59.26 | 56.66 | 57.63 | 57.63 | +0.28 (+0.49%) | 7,825,458 |
| 28 Aug 2020 | USD | 56.61 | 57.5 | 55.44 | 57.35 | 57.35 | +0.92 (+1.63%) | 4,698,851 |
| 27 Aug 2020 | USD | 55.6 | 57.66 | 55.6 | 56.43 | 56.43 | +1.23 (+2.23%) | 5,702,546 |
| 26 Aug 2020 | USD | 57.8 | 57.8 | 54.74 | 55.2 | 55.2 | -2.18 (-3.80%) | 4,562,928 |
| 25 Aug 2020 | USD | 57 | 58.45 | 56.05 | 57.38 | 57.38 | -0.01 (-0.02%) | 5,417,940 |
| 24 Aug 2020 | USD | 55.6 | 58.37 | 55 | 57.39 | 57.39 | +2.21 (+4.01%) | 6,548,711 |
| 21 Aug 2020 | USD | 54.5 | 57.3 | 54.4 | 55.18 | 55.18 | +0.68 (+1.25%) | 4,613,187 |
| 20 Aug 2020 | USD | 53.5 | 54.95 | 53.35 | 54.5 | 54.5 | +0.5 (+0.93%) | 4,894,687 |
