| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | CNY | 11.1 | 11.1933 | 10.78 | 10.8 | 10.8 | +0.02 (+0.19%) | 1,066,165 |
| 30 Nov 2011 | CNY | 11.5067 | 11.5533 | 10.6533 | 10.78 | 10.78 | -0.727 (-6.32%) | 875,130 |
| 29 Nov 2011 | CNY | 11.4133 | 11.5333 | 11.2733 | 11.5067 | 11.5067 | +0.227 (+2.01%) | 530,494 |
| 28 Nov 2011 | CNY | 11.4467 | 11.4467 | 11.16 | 11.28 | 11.28 | -0.04 (-0.35%) | 264,909 |
| 25 Nov 2011 | CNY | 11.5 | 11.5867 | 11.2333 | 11.32 | 11.32 | -0.18 (-1.57%) | 683,077 |
| 24 Nov 2011 | CNY | 11.3533 | 11.5933 | 11.3333 | 11.5 | 11.5 | +0.02 (+0.17%) | 690,523 |
| 23 Nov 2011 | CNY | 11.5267 | 11.64 | 11.3533 | 11.48 | 11.48 | -0.087 (-0.75%) | 515,077 |
| 22 Nov 2011 | CNY | 11.48 | 11.6133 | 11.3533 | 11.5667 | 11.5667 | -0.033 (-0.29%) | 434,385 |
| 21 Nov 2011 | CNY | 11.9733 | 11.9867 | 11.2867 | 11.6 | 11.6 | -0.247 (-2.08%) | 1,142,889 |
| 18 Nov 2011 | CNY | 12.42 | 12.4667 | 11.8333 | 11.8467 | 11.8467 | -0.613 (-4.92%) | 653,263 |
| 17 Nov 2011 | CNY | 12.4267 | 12.6533 | 12.4 | 12.46 | 12.46 | -0.033 (-0.27%) | 524,581 |
| 16 Nov 2011 | CNY | 12.8133 | 12.82 | 12.3333 | 12.4933 | 12.4933 | -0.353 (-2.75%) | 706,680 |
| 15 Nov 2011 | CNY | 12.9067 | 12.9533 | 12.78 | 12.8467 | 12.8467 | -0.027 (-0.21%) | 629,851 |
| 14 Nov 2011 | CNY | 12.7333 | 12.9 | 12.5867 | 12.8733 | 12.8733 | +0.307 (+2.44%) | 1,146,274 |
| 11 Nov 2011 | CNY | 12.5067 | 12.7733 | 12.5067 | 12.5667 | 12.5667 | +0.06 (+0.48%) | 756,886 |
| 10 Nov 2011 | CNY | 12.2733 | 12.8 | 12.2733 | 12.5067 | 12.5067 | +0.053 (+0.43%) | 1,549,497 |
| 9 Nov 2011 | CNY | 12.2 | 12.5 | 12.12 | 12.4533 | 12.4533 | +0.32 (+2.64%) | 419,214 |
| 8 Nov 2011 | CNY | 12.4533 | 12.4533 | 12.1067 | 12.1333 | 12.1333 | -0.167 (-1.36%) | 646,581 |
| 7 Nov 2011 | CNY | 12.6333 | 12.6667 | 12.2733 | 12.3 | 12.3 | -0.313 (-2.48%) | 796,081 |
| 4 Nov 2011 | CNY | 12.3733 | 12.6133 | 12.3667 | 12.6133 | 12.6133 | +0.273 (+2.21%) | 560,053 |
| 3 Nov 2011 | CNY | 12.32 | 12.6 | 12.3067 | 12.34 | 12.34 | +0.067 (+0.54%) | 873,031 |
| 2 Nov 2011 | CNY | 11.6667 | 12.2867 | 11.4667 | 12.2733 | 12.2733 | +0.373 (+3.14%) | 762,744 |
| 1 Nov 2011 | CNY | 11.98 | 12.06 | 11.7733 | 11.9 | 11.9 | -0.08 (-0.67%) | 422,332 |
| 31 Oct 2011 | CNY | 11.92 | 12.0867 | 11.84 | 11.98 | 11.98 | +0.047 (+0.39%) | 431,542 |
| 28 Oct 2011 | CNY | 11.8667 | 11.9533 | 11.7067 | 11.9333 | 11.9333 | +0.287 (+2.46%) | 533,713 |
| 27 Oct 2011 | CNY | 11.54 | 11.7933 | 11.54 | 11.6467 | 11.6467 | +0.013 (+0.12%) | 406,126 |
| 26 Oct 2011 | CNY | 11.1467 | 11.7933 | 11.1467 | 11.6333 | 11.6333 | +0.447 (+3.99%) | 1,035,196 |
| 25 Oct 2011 | CNY | 10.9 | 11.2067 | 10.82 | 11.1867 | 11.1867 | +0.293 (+2.69%) | 438,415 |
| 24 Oct 2011 | CNY | 10.86 | 10.9333 | 10.5533 | 10.8933 | 10.8933 | +0.127 (+1.18%) | 272,400 |
| 21 Oct 2011 | CNY | 11.14 | 11.3 | 10.7533 | 10.7667 | 10.7667 | -0.367 (-3.29%) | 427,462 |
