| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | CNY | 11.3133 | 11.3333 | 10.8667 | 11.1333 | 11.1333 | -0.287 (-2.51%) | 650,328 |
| 19 Oct 2011 | CNY | 11.5333 | 11.6 | 11.34 | 11.42 | 11.42 | -0.033 (-0.29%) | 316,363 |
| 18 Oct 2011 | CNY | 11.92 | 11.9333 | 11.26 | 11.4533 | 11.4533 | -0.587 (-4.87%) | 1,012,296 |
| 17 Oct 2011 | CNY | 12.1933 | 12.2067 | 12 | 12.04 | 12.04 | -0.06 (-0.50%) | 266,335 |
| 14 Oct 2011 | CNY | 12.0533 | 12.2 | 11.9933 | 12.1 | 12.1 | -0.1 (-0.82%) | 172,812 |
| 13 Oct 2011 | CNY | 12.0333 | 12.2667 | 11.88 | 12.2 | 12.2 | +0.167 (+1.39%) | 635,250 |
| 12 Oct 2011 | CNY | 11.8 | 12.0867 | 11.2067 | 12.0333 | 12.0333 | +0.5 (+4.34%) | 335,898 |
| 11 Oct 2011 | CNY | 11.92 | 12.06 | 11.3733 | 11.5333 | 11.5333 | -0.007 (-0.06%) | 152,214 |
| 10 Oct 2011 | CNY | 11.6133 | 11.72 | 11.3467 | 11.54 | 11.54 | +0.02 (+0.17%) | 73,837 |
| 30 Sep 2011 | CNY | 11.6 | 11.7267 | 11.4667 | 11.52 | 11.52 | -0.14 (-1.20%) | 172,290 |
| 29 Sep 2011 | CNY | 11.6867 | 11.8667 | 11.38 | 11.66 | 11.66 | -0.147 (-1.24%) | 296,613 |
| 28 Sep 2011 | CNY | 12.12 | 12.2 | 11.8 | 11.8067 | 11.8067 | -0.213 (-1.77%) | 223,096 |
| 27 Sep 2011 | CNY | 12.0733 | 12.0867 | 11.8133 | 12.02 | 12.02 | +0.02 (+0.17%) | 150,300 |
| 26 Sep 2011 | CNY | 12 | 12.6333 | 11.8 | 12 | 12 | -0.133 (-1.10%) | 242,490 |
| 23 Sep 2011 | CNY | 12.1667 | 12.26 | 11.8133 | 12.1333 | 12.1333 | -0.14 (-1.14%) | 604,750 |
| 22 Sep 2011 | CNY | 12.54 | 12.62 | 12.2733 | 12.2733 | 12.2733 | -0.393 (-3.11%) | 162,000 |
| 21 Sep 2011 | CNY | 12.3133 | 12.6933 | 12.1667 | 12.6667 | 12.6667 | +0.4 (+3.26%) | 368,533 |
| 20 Sep 2011 | CNY | 12.1533 | 12.38 | 12.1533 | 12.2667 | 12.2667 | -0.033 (-0.27%) | 183,778 |
| 19 Sep 2011 | CNY | 12.3333 | 12.52 | 12.1667 | 12.3 | 12.3 | -0.227 (-1.81%) | 247,123 |
| 16 Sep 2011 | CNY | 12.7933 | 12.7933 | 12.4667 | 12.5267 | 12.5267 | -0.027 (-0.21%) | 107,044 |
| 15 Sep 2011 | CNY | 12.62 | 12.6533 | 12.5333 | 12.5533 | 12.5533 | -0.013 (-0.11%) | 307,695 |
| 14 Sep 2011 | CNY | 12.4267 | 12.6467 | 12.1133 | 12.5667 | 12.5667 | +0.133 (+1.07%) | 262,017 |
| 13 Sep 2011 | CNY | 12.2667 | 12.5133 | 11.8733 | 12.4333 | 12.4333 | +0.033 (+0.27%) | 473,866 |
| 9 Sep 2011 | CNY | 12.24 | 12.5667 | 12.24 | 12.4 | 12.4 | -0.013 (-0.11%) | 287,070 |
| 8 Sep 2011 | CNY | 12.6067 | 12.7267 | 12.3667 | 12.4133 | 12.4133 | -0.16 (-1.27%) | 521,353 |
| 7 Sep 2011 | CNY | 12.2333 | 12.6333 | 12.2333 | 12.5733 | 12.5733 | +0.34 (+2.78%) | 428,722 |
| 6 Sep 2011 | CNY | 12.34 | 12.3667 | 12.1 | 12.2333 | 12.2333 | -0.373 (-2.96%) | 711,435 |
| 2 Sep 2011 | CNY | 13.0067 | 13.16 | 12.4667 | 12.6067 | 12.6067 | -0.553 (-4.20%) | 1,410,270 |
| 1 Sep 2011 | CNY | 13.2667 | 13.4 | 13.0667 | 13.16 | 13.16 | -0.107 (-0.80%) | 273,087 |
| 31 Aug 2011 | CNY | 13.18 | 13.32 | 12.9333 | 13.2667 | 13.2667 | 0.0 (0.0%) | 772,984 |
