| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | CNY | 13.8533 | 14 | 13.2133 | 13.2667 | 13.2667 | -0.533 (-3.86%) | 1,001,772 |
| 29 Aug 2011 | CNY | 14.02 | 14.1267 | 13.7667 | 13.8 | 13.8 | -0.2 (-1.43%) | 824,535 |
| 26 Aug 2011 | CNY | 13.84 | 14.12 | 13.84 | 14 | 14 | +0.14 (+1.01%) | 892,171 |
| 25 Aug 2011 | CNY | 13.9667 | 13.9667 | 13.62 | 13.86 | 13.86 | +0.007 (+0.05%) | 742,651 |
| 24 Aug 2011 | CNY | 13.8733 | 14.1333 | 13.72 | 13.8533 | 13.8533 | +0.093 (+0.68%) | 1,169,101 |
| 23 Aug 2011 | CNY | 13.62 | 13.7667 | 13.3867 | 13.76 | 13.76 | +0.24 (+1.78%) | 713,461 |
| 22 Aug 2011 | CNY | 13.3867 | 13.7067 | 13.3333 | 13.52 | 13.52 | +0.207 (+1.55%) | 569,722 |
| 19 Aug 2011 | CNY | 13.1467 | 13.34 | 13.1333 | 13.3133 | 13.3133 | -0.133 (-0.99%) | 678,471 |
| 18 Aug 2011 | CNY | 13.7667 | 13.8867 | 13.4067 | 13.4467 | 13.4467 | -0.32 (-2.32%) | 574,944 |
| 17 Aug 2011 | CNY | 13.82 | 13.9067 | 13.7067 | 13.7667 | 13.7667 | -0.06 (-0.43%) | 337,564 |
| 16 Aug 2011 | CNY | 13.54 | 13.9667 | 13.4733 | 13.8267 | 13.8267 | +0.22 (+1.62%) | 830,328 |
| 15 Aug 2011 | CNY | 13.5333 | 13.6067 | 13.3333 | 13.6067 | 13.6067 | +0.253 (+1.90%) | 372,190 |
| 12 Aug 2011 | CNY | 13.46 | 13.5333 | 13.24 | 13.3533 | 13.3533 | +0.053 (+0.40%) | 709,977 |
| 11 Aug 2011 | CNY | 12.6 | 13.3933 | 12.54 | 13.3 | 13.3 | +0.38 (+2.94%) | 1,020,775 |
| 10 Aug 2011 | CNY | 12.7867 | 13.0667 | 12.74 | 12.92 | 12.92 | +0.36 (+2.87%) | 926,658 |
| 9 Aug 2011 | CNY | 12.66 | 12.9333 | 12.2733 | 12.56 | 12.56 | -0.313 (-2.43%) | 953,847 |
| 8 Aug 2011 | CNY | 13.3333 | 13.3333 | 12.7867 | 12.8733 | 12.8733 | -0.647 (-4.78%) | 1,240,441 |
| 5 Aug 2011 | CNY | 13.4667 | 13.7 | 13.1 | 13.52 | 13.52 | -0.373 (-2.69%) | 1,483,017 |
| 4 Aug 2011 | CNY | 13.8 | 14.1333 | 13.7867 | 13.8933 | 13.8933 | +0.107 (+0.77%) | 915,013 |
| 3 Aug 2011 | CNY | 13.7933 | 14.1067 | 13.6267 | 13.7867 | 13.7867 | -0.013 (-0.10%) | 1,411,500 |
| 2 Aug 2011 | CNY | 14.0667 | 14.0667 | 13.7667 | 13.8 | 13.8 | -0.267 (-1.90%) | 1,211,262 |
| 1 Aug 2011 | CNY | 14.2867 | 14.2867 | 13.9733 | 14.0667 | 14.0667 | -0.027 (-0.19%) | 523,486 |
| 29 Jul 2011 | CNY | 14.3733 | 14.42 | 14.0133 | 14.0933 | 14.0933 | -0.28 (-1.95%) | 1,061,710 |
| 28 Jul 2011 | CNY | 14.26 | 14.3933 | 13.9133 | 14.3733 | 14.3733 | +0.04 (+0.28%) | 1,065,828 |
| 27 Jul 2011 | CNY | 13.9867 | 14.4067 | 13.9133 | 14.3333 | 14.3333 | +0.3 (+2.14%) | 831,381 |
| 26 Jul 2011 | CNY | 13.88 | 14.12 | 13.88 | 14.0333 | 14.0333 | +0.013 (+0.09%) | 751,981 |
| 25 Jul 2011 | CNY | 14 | 14.2667 | 13.8667 | 14.02 | 14.02 | -0.12 (-0.85%) | 1,785,972 |
| 22 Jul 2011 | CNY | 14 | 14.1933 | 13.9333 | 14.14 | 14.14 | +0.207 (+1.48%) | 1,153,506 |
| 21 Jul 2011 | CNY | 14.5333 | 14.5933 | 13.74 | 13.9333 | 13.9333 | -0.6 (-4.13%) | 3,665,226 |
| 20 Jul 2011 | CNY | 15.3533 | 15.5133 | 14.24 | 14.5333 | 14.5333 | -0.82 (-5.34%) | 3,773,241 |
