| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | CNY | 15.3333 | 15.6333 | 15.2333 | 15.3533 | 15.3533 | -0.047 (-0.30%) | 1,057,969 |
| 18 Jul 2011 | CNY | 15.5267 | 15.6467 | 15.3333 | 15.4 | 15.4 | -0.127 (-0.82%) | 526,495 |
| 15 Jul 2011 | CNY | 15.0133 | 15.5867 | 14.9333 | 15.5267 | 15.5267 | +0.333 (+2.19%) | 941,910 |
| 14 Jul 2011 | CNY | 15.18 | 15.36 | 14.9067 | 15.1933 | 15.1933 | +0.013 (+0.09%) | 779,281 |
| 13 Jul 2011 | CNY | 14.74 | 15.3333 | 14.74 | 15.18 | 15.18 | +0.393 (+2.66%) | 944,982 |
| 12 Jul 2011 | CNY | 14.8667 | 14.9867 | 14.4667 | 14.7867 | 14.7867 | -0.227 (-1.51%) | 1,084,824 |
| 11 Jul 2011 | CNY | 14.8533 | 15.08 | 14.8067 | 15.0133 | 15.0133 | -0.013 (-0.09%) | 462,426 |
| 8 Jul 2011 | CNY | 14.88 | 15.0667 | 14.7267 | 15.0267 | 15.0267 | +0.02 (+0.13%) | 566,568 |
| 7 Jul 2011 | CNY | 14.5467 | 15.08 | 14.3733 | 15.0067 | 15.0067 | +0.46 (+3.16%) | 2,070,952 |
| 6 Jul 2011 | CNY | 14.3 | 14.7 | 14.0533 | 14.5467 | 14.5467 | +0.247 (+1.73%) | 1,155,196 |
| 5 Jul 2011 | CNY | 14.1933 | 14.6 | 14.14 | 14.3 | 14.3 | +0.113 (+0.80%) | 1,332,894 |
| 4 Jul 2011 | CNY | 13.7333 | 14.3667 | 13.7333 | 14.1867 | 14.1867 | +0.42 (+3.05%) | 1,734,916 |
| 1 Jul 2011 | CNY | 13.52 | 13.8667 | 13.4867 | 13.7667 | 13.7667 | +0.207 (+1.52%) | 916,561 |
| 30 Jun 2011 | CNY | 13.5267 | 13.6333 | 13.4533 | 13.56 | 13.56 | +0.033 (+0.25%) | 446,089 |
| 29 Jun 2011 | CNY | 13.5867 | 13.7333 | 13.46 | 13.5267 | 13.5267 | -0.007 (-0.05%) | 486,606 |
| 28 Jun 2011 | CNY | 13.66 | 13.68 | 13.4133 | 13.5333 | 13.5333 | -0.133 (-0.98%) | 565,060 |
| 27 Jun 2011 | CNY | 13.52 | 13.7667 | 13.4 | 13.6667 | 13.6667 | +0.133 (+0.99%) | 1,356,967 |
| 24 Jun 2011 | CNY | 13.24 | 13.5733 | 13.2133 | 13.5333 | 13.5333 | +0.26 (+1.96%) | 1,158,127 |
| 23 Jun 2011 | CNY | 12.82 | 13.4 | 12.68 | 13.2733 | 13.2733 | +0.413 (+3.21%) | 877,602 |
| 22 Jun 2011 | CNY | 12.64 | 12.8667 | 12.64 | 12.86 | 12.86 | +0.26 (+2.06%) | 421,692 |
| 21 Jun 2011 | CNY | 12.4467 | 12.6867 | 12.4467 | 12.6 | 12.6 | +0.167 (+1.34%) | 1,333,311 |
| 20 Jun 2011 | CNY | 12.9733 | 13.2133 | 12.4333 | 12.4333 | 12.4333 | -0.633 (-4.85%) | 696,703 |
| 17 Jun 2011 | CNY | 13.1867 | 13.3 | 13.0667 | 13.0667 | 13.0667 | -0.133 (-1.01%) | 353,871 |
| 13 Jun 2011 | CNY | 13.02 | 13.4667 | 12.6733 | 13.2 | 13.2 | +0.06 (+0.46%) | 786,856 |
| 10 Jun 2011 | CNY | 13.06 | 13.1667 | 12.7333 | 13.14 | 13.14 | +0.08 (+0.61%) | 912,051 |
| 9 Jun 2011 | CNY | 13.1133 | 13.72 | 13.0333 | 13.06 | 13.06 | +0.007 (+0.05%) | 2,448,825 |
| 8 Jun 2011 | CNY | 13.0067 | 13.1467 | 12.9533 | 13.0533 | 13.0533 | -0.013 (-0.10%) | 369,471 |
| 7 Jun 2011 | CNY | 12.9467 | 13.2333 | 12.94 | 13.0667 | 13.0667 | -0.02 (-0.15%) | 350,913 |
| 3 Jun 2011 | CNY | 12.8067 | 13.2 | 12.8067 | 13.0867 | 13.0867 | +0.22 (+1.71%) | 587,050 |
| 2 Jun 2011 | CNY | 12.7133 | 12.8667 | 12.5267 | 12.8667 | 12.8667 | -0.073 (-0.57%) | 404,847 |
