| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | CNY | 5.2067 | 5.2533 | 5.16 | 5.2467 | 5.2467 | +0.04 (+0.77%) | 573,088 |
| 16 Apr 2013 | CNY | 5.1333 | 5.22 | 5.0333 | 5.2067 | 5.2067 | +0.087 (+1.69%) | 732,363 |
| 15 Apr 2013 | CNY | 5.2133 | 5.2133 | 5.0933 | 5.12 | 5.12 | -0.093 (-1.79%) | 972,184 |
| 12 Apr 2013 | CNY | 5.34 | 5.3467 | 5.2 | 5.2133 | 5.2133 | -0.12 (-2.25%) | 1,038,876 |
| 11 Apr 2013 | CNY | 5.4867 | 5.4867 | 5.3133 | 5.3333 | 5.3333 | -0.407 (-7.09%) | 1,941,853 |
| 10 Apr 2013 | CNY | 5.7867 | 5.8267 | 5.7067 | 5.74 | 5.74 | -0.02 (-0.35%) | 1,715,784 |
| 9 Apr 2013 | CNY | 5.76 | 5.7867 | 5.72 | 5.76 | 5.76 | +0.047 (+0.82%) | 1,075,339 |
| 8 Apr 2013 | CNY | 5.64 | 5.7267 | 5.5467 | 5.7133 | 5.7133 | +0.027 (+0.47%) | 679,212 |
| 3 Apr 2013 | CNY | 5.72 | 5.7733 | 5.6667 | 5.6867 | 5.6867 | +0.04 (+0.71%) | 1,533,327 |
| 2 Apr 2013 | CNY | 5.6667 | 5.7467 | 5.5667 | 5.6467 | 5.6467 | -0.02 (-0.35%) | 1,096,633 |
| 1 Apr 2013 | CNY | 5.62 | 5.78 | 5.6067 | 5.6667 | 5.6667 | +0.04 (+0.71%) | 650,865 |
| 29 Mar 2013 | CNY | 5.6867 | 5.7267 | 5.6133 | 5.6267 | 5.6267 | -0.04 (-0.71%) | 508,621 |
| 28 Mar 2013 | CNY | 5.8533 | 5.8533 | 5.6667 | 5.6667 | 5.6667 | -0.2 (-3.41%) | 956,070 |
| 27 Mar 2013 | CNY | 5.7933 | 5.8933 | 5.7867 | 5.8667 | 5.8667 | +0.06 (+1.03%) | 1,439,172 |
| 26 Mar 2013 | CNY | 5.8667 | 5.88 | 5.7467 | 5.8067 | 5.8067 | -0.113 (-1.91%) | 1,832,026 |
| 25 Mar 2013 | CNY | 5.8667 | 5.9467 | 5.84 | 5.92 | 5.92 | +0.013 (+0.23%) | 1,222,653 |
| 22 Mar 2013 | CNY | 5.8667 | 5.9533 | 5.84 | 5.9067 | 5.9067 | +0.04 (+0.68%) | 996,235 |
| 21 Mar 2013 | CNY | 5.8667 | 5.9133 | 5.84 | 5.8667 | 5.8667 | +0.007 (+0.11%) | 1,307,523 |
| 20 Mar 2013 | CNY | 5.68 | 5.8733 | 5.68 | 5.86 | 5.86 | +0.14 (+2.45%) | 1,660,095 |
| 19 Mar 2013 | CNY | 5.7 | 5.76 | 5.5867 | 5.72 | 5.72 | +0.08 (+1.42%) | 874,998 |
| 18 Mar 2013 | CNY | 5.8933 | 5.8933 | 5.64 | 5.64 | 5.64 | -0.233 (-3.97%) | 1,527,966 |
| 15 Mar 2013 | CNY | 5.92 | 5.9933 | 5.8467 | 5.8733 | 5.8733 | -0.033 (-0.57%) | 1,631,665 |
| 14 Mar 2013 | CNY | 5.8733 | 6.0267 | 5.8733 | 5.9067 | 5.9067 | +0.013 (+0.23%) | 1,172,215 |
| 13 Mar 2013 | CNY | 6.0333 | 6.06 | 5.7933 | 5.8933 | 5.8933 | -0.133 (-2.21%) | 1,587,691 |
| 12 Mar 2013 | CNY | 6.24 | 6.3333 | 5.9533 | 6.0267 | 6.0267 | -0.233 (-3.73%) | 2,512,225 |
| 11 Mar 2013 | CNY | 6.34 | 6.3467 | 6.1867 | 6.26 | 6.26 | -0.08 (-1.26%) | 2,425,276 |
| 8 Mar 2013 | CNY | 6.5 | 6.5 | 6.3 | 6.34 | 6.34 | -0.26 (-3.94%) | 3,893,464 |
| 7 Mar 2013 | CNY | 6.8067 | 6.8467 | 6.5067 | 6.6 | 6.6 | -0.2 (-2.94%) | 3,993,748 |
| 6 Mar 2013 | CNY | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.227 (+3.45%) | 5,178,828 |
| 5 Mar 2013 | CNY | 6.2733 | 6.58 | 6.2533 | 6.5733 | 6.5733 | +0.313 (+5.00%) | 3,451,495 |
