| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | CNY | 6.48 | 6.5667 | 6.24 | 6.26 | 6.26 | -0.26 (-3.99%) | 2,568,189 |
| 1 Mar 2013 | CNY | 6.32 | 6.52 | 6.3067 | 6.52 | 6.52 | +0.193 (+3.06%) | 2,552,143 |
| 28 Feb 2013 | CNY | 6.22 | 6.34 | 6.16 | 6.3267 | 6.3267 | +0.113 (+1.83%) | 1,479,931 |
| 27 Feb 2013 | CNY | 6.3733 | 6.4333 | 6.1333 | 6.2133 | 6.2133 | -0.153 (-2.41%) | 2,025,663 |
| 26 Feb 2013 | CNY | 6.4333 | 6.5267 | 6.3533 | 6.3667 | 6.3667 | -0.093 (-1.44%) | 1,989,304 |
| 25 Feb 2013 | CNY | 6.4667 | 6.4667 | 6.3667 | 6.46 | 6.46 | +0.053 (+0.83%) | 1,267,188 |
| 22 Feb 2013 | CNY | 6.34 | 6.54 | 6.32 | 6.4067 | 6.4067 | +0.007 (+0.10%) | 1,611,354 |
| 21 Feb 2013 | CNY | 6.5267 | 6.6333 | 6.4 | 6.4 | 6.4 | -0.153 (-2.34%) | 2,973,268 |
| 20 Feb 2013 | CNY | 6.3 | 6.5533 | 6.3 | 6.5533 | 6.5533 | +0.233 (+3.69%) | 3,153,060 |
| 19 Feb 2013 | CNY | 6.54 | 6.54 | 6.2667 | 6.32 | 6.32 | -0.22 (-3.36%) | 1,903,275 |
| 18 Feb 2013 | CNY | 6.5 | 6.5533 | 6.4267 | 6.54 | 6.54 | +0.073 (+1.13%) | 1,940,469 |
| 8 Feb 2013 | CNY | 6.34 | 6.4667 | 6.2933 | 6.4667 | 6.4667 | +0.12 (+1.89%) | 1,774,666 |
| 7 Feb 2013 | CNY | 6.3667 | 6.3667 | 6.24 | 6.3467 | 6.3467 | +0.02 (+0.32%) | 900,246 |
| 6 Feb 2013 | CNY | 6.3867 | 6.4 | 6.2933 | 6.3267 | 6.3267 | -0.027 (-0.42%) | 1,166,193 |
| 5 Feb 2013 | CNY | 6.24 | 6.36 | 6.2067 | 6.3533 | 6.3533 | +0.06 (+0.95%) | 1,547,473 |
| 4 Feb 2013 | CNY | 6.16 | 6.3333 | 6.1333 | 6.2933 | 6.2933 | +0.067 (+1.07%) | 3,235,290 |
| 1 Feb 2013 | CNY | 6.2 | 6.2333 | 6.1133 | 6.2267 | 6.2267 | +0.027 (+0.43%) | 724,056 |
| 31 Jan 2013 | CNY | 6.2 | 6.3 | 6.1467 | 6.2 | 6.2 | -0.067 (-1.06%) | 1,066,650 |
| 30 Jan 2013 | CNY | 6.1867 | 6.4 | 6.1067 | 6.2667 | 6.2667 | +0.067 (+1.08%) | 2,133,762 |
| 29 Jan 2013 | CNY | 6.2467 | 6.26 | 6.1333 | 6.2 | 6.2 | -0.06 (-0.96%) | 2,743,867 |
| 28 Jan 2013 | CNY | 6.0667 | 6.28 | 6.0667 | 6.26 | 6.26 | +0.147 (+2.40%) | 1,340,368 |
| 25 Jan 2013 | CNY | 6.1067 | 6.1867 | 5.94 | 6.1133 | 6.1133 | -0.04 (-0.65%) | 1,670,539 |
| 24 Jan 2013 | CNY | 6.3333 | 6.4133 | 6.1 | 6.1533 | 6.1533 | -0.207 (-3.25%) | 2,444,619 |
| 23 Jan 2013 | CNY | 6.4667 | 6.52 | 6.26 | 6.36 | 6.36 | -0.173 (-2.65%) | 1,953,760 |
| 22 Jan 2013 | CNY | 6.44 | 6.56 | 6.34 | 6.5333 | 6.5333 | +0.08 (+1.24%) | 3,735,939 |
| 21 Jan 2013 | CNY | 6.4 | 6.52 | 6.3667 | 6.4533 | 6.4533 | +0.02 (+0.31%) | 2,545,597 |
| 18 Jan 2013 | CNY | 6.32 | 6.44 | 6.2333 | 6.4333 | 6.4333 | +0.173 (+2.77%) | 3,917,320 |
| 17 Jan 2013 | CNY | 6.5467 | 6.58 | 6.2533 | 6.26 | 6.26 | -0.333 (-5.06%) | 4,238,745 |
| 16 Jan 2013 | CNY | 6.6333 | 6.7533 | 6.4467 | 6.5933 | 6.5933 | -0.1 (-1.49%) | 3,736,833 |
| 15 Jan 2013 | CNY | 6.4933 | 6.7 | 6.4 | 6.6933 | 6.6933 | +0.2 (+3.08%) | 4,428,670 |
